JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 01/10/2025 | 1.04 | 1.03 | 1.03 | 969 | 2 | 936 |
| 30/09/2025 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 24/09/2025 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 23/09/2025 | 1.03 | 1.03 | 1.03 | 554 | 2 | 538 |
| 22/09/2025 | 1.09 | 1.09 | 1.09 | 741 | 2 | 680 |
| 14/09/2025 | 1.09 | 1.06 | 1.09 | 2,254 | 4 | 2,100 |
| 11/09/2025 | 1.03 | 1.03 | 1.03 | 503 | 2 | 488 |
| 07/09/2025 | 1.07 | 1.03 | 1.07 | 87 | 2 | 82 |
| 24/08/2025 | 1.08 | 1.02 | 1.08 | 2,768 | 13 | 2,636 |
| 21/08/2025 | 1.08 | 1.02 | 1.08 | 2,190 | 11 | 2,113 |
| 20/08/2025 | 1.08 | 1.04 | 1.08 | 1,747 | 7 | 1,668 |
| 07/08/2025 | 1.12 | 1.12 | 1.12 | 689 | 2 | 615 |
| 06/08/2025 | 1.12 | 1.10 | 1.12 | 6,933 | 6 | 6,301 |
| 05/08/2025 | 1.12 | 1.11 | 1.11 | 10,015 | 17 | 9,000 |
| 04/08/2025 | 1.10 | 1.03 | 1.10 | 4,294 | 24 | 4,084 |
| 03/08/2025 | 1.03 | 1.03 | 1.03 | 37 | 1 | 36 |
| 31/07/2025 | 1.00 | 1.00 | 1.00 | 27,618 | 15 | 27,618 |
| 30/07/2025 | 1.06 | 1.00 | 1.00 | 518 | 5 | 506 |
| 29/07/2025 | 1.07 | 1.01 | 1.01 | 2,419 | 12 | 2,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 1.27 | 1.12 | 1.27 | 625 | 6 | 524 |
| 12/05/2024 | 1.15 | 1.07 | 1.15 | 1,125 | 4 | 1,024 |
| 21/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
| 14/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
| 07/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 31/03/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 802 | 7 | 762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 734 | 6 | 681 |
| 18/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 3,490 | 3 | 3,230 |
| 21/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 24/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
| 17/12/2023 | 1.11 | 1.04 | 1.11 | 2,368 | 4 | 2,200 |
| 10/12/2023 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
| 26/11/2023 | 1.11 | 1.06 | 1.11 | 3,056 | 2 | 2,850 |
| 19/11/2023 | 1.12 | 1.09 | 1.12 | 207 | 4 | 188 |
| 05/11/2023 | 1.12 | 1.04 | 1.12 | 1,374 | 3 | 1,300 |
| 15/10/2023 | 1.09 | 1.04 | 1.09 | 267 | 2 | 252 |
| 08/10/2023 | 1.11 | 1.04 | 1.11 | 1,404 | 4 | 1,300 |
| 01/10/2023 | 1.12 | 1.08 | 1.12 | 5,067 | 17 | 4,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
| 01/03/2020 | 2.40 | 2.07 | 2.07 | 11,009 | 13 | 4,810 |
| 01/07/2018 | 2.73 | 2.53 | 2.73 | 61,509 | 16 | 23,922 |
| 03/06/2018 | 2.80 | 1.70 | 2.80 | 127,393 | 41 | 59,153 |
| 02/05/2018 | 1.70 | 1.55 | 1.70 | 52,133 | 31 | 32,462 |
| 01/04/2018 | 1.55 | 1.55 | 1.55 | 22,894 | 6 | 14,770 |
| 01/03/2018 | 1.67 | 1.55 | 1.60 | 6,302 | 12 | 3,979 |
| 01/02/2018 | 1.55 | 1.55 | 1.55 | 18,059 | 14 | 11,651 |
| 02/01/2018 | 1.55 | 1.55 | 1.55 | 8,176 | 12 | 5,275 |
| 03/12/2017 | 1.65 | 1.57 | 1.65 | 16,589 | 4 | 10,541 |
| 01/11/2017 | 1.59 | 1.48 | 1.57 | 131,554 | 36 | 85,501 |
| 01/10/2017 | 1.60 | 1.52 | 1.60 | 12,115 | 15 | 7,731 |
| 05/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
| 01/08/2017 | 1.69 | 1.58 | 1.69 | 7,269 | 13 | 4,429 |
| 02/07/2017 | 1.78 | 1.60 | 1.70 | 108,474 | 61 | 64,151 |
| 01/06/2017 | 1.78 | 1.76 | 1.76 | 2,737 | 2 | 1,550 |
| 01/05/2017 | 1.79 | 1.77 | 1.77 | 10,064 | 8 | 5,680 |
| 02/04/2017 | 1.83 | 1.67 | 1.82 | 49,029 | 42 | 27,908 |
| 01/03/2017 | 1.79 | 1.75 | 1.79 | 29,263 | 29 | 16,627 |
| 01/02/2017 | 1.77 | 1.64 | 1.77 | 129,238 | 65 | 74,223 |