JORDAN INSURANCE Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions4
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares591
Div0.00
Change0.01
Closing Price1.43
Average Price1.40
P/E10.12
Value Traded829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2026 | 1.11 | 1.09 | 1.11 | 2,193 | 8 | 1,979 |
| 08/02/2026 | 1.11 | 1.10 | 1.10 | 719 | 10 | 650 |
| 05/02/2026 | 1.11 | 1.11 | 1.11 | 3,135 | 8 | 2,824 |
| 25/01/2026 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 22/01/2026 | 1.20 | 1.17 | 1.20 | 8,117 | 3 | 6,912 |
| 04/01/2026 | 1.17 | 1.09 | 1.17 | 241 | 2 | 206 |
| 17/12/2025 | 1.16 | 1.15 | 1.16 | 122 | 2 | 106 |
| 16/12/2025 | 1.17 | 1.16 | 1.17 | 1,164 | 3 | 1,000 |
| 15/12/2025 | 1.16 | 1.15 | 1.16 | 277 | 3 | 240 |
| 14/12/2025 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 11/12/2025 | 1.12 | 1.12 | 1.12 | 34 | 1 | 30 |
| 10/12/2025 | 1.12 | 1.12 | 1.12 | 1,491 | 1 | 1,331 |
| 09/12/2025 | 1.18 | 1.12 | 1.17 | 4,450 | 15 | 3,956 |
| 03/12/2025 | 1.20 | 1.15 | 1.20 | 3,772 | 8 | 3,200 |
| 01/12/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 20/11/2025 | 1.28 | 1.27 | 1.27 | 244 | 4 | 191 |
| 18/11/2025 | 1.30 | 1.24 | 1.30 | 355 | 3 | 282 |
| 16/11/2025 | 1.31 | 1.24 | 1.31 | 379 | 3 | 300 |
| 13/11/2025 | 1.32 | 1.25 | 1.32 | 471 | 3 | 360 |
| 12/11/2025 | 1.25 | 1.25 | 1.25 | 1,636 | 8 | 1,309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 1.12 | 1.11 | 1.11 | 2,876 | 4 | 2,586 |
| 21/07/2024 | 1.15 | 1.13 | 1.15 | 453 | 2 | 397 |
| 14/07/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 08/07/2024 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 30/06/2024 | 1.23 | 1.16 | 1.20 | 839 | 9 | 700 |
| 10/06/2024 | 1.17 | 1.17 | 1.17 | 1,712 | 4 | 1,463 |
| 02/06/2024 | 1.26 | 1.17 | 1.23 | 3,488 | 21 | 2,926 |
| 26/05/2024 | 1.27 | 1.18 | 1.18 | 905 | 4 | 750 |
| 19/05/2024 | 1.27 | 1.12 | 1.27 | 625 | 6 | 524 |
| 12/05/2024 | 1.15 | 1.07 | 1.15 | 1,125 | 4 | 1,024 |
| 21/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
| 14/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
| 07/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 31/03/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 802 | 7 | 762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 734 | 6 | 681 |
| 18/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 3,490 | 3 | 3,230 |
| 21/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 24/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.71 | 1.61 | 1.61 | 11,388 | 13 | 6,750 |
| 01/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |
| 04/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
| 01/03/2020 | 2.40 | 2.07 | 2.07 | 11,009 | 13 | 4,810 |
| 01/07/2018 | 2.73 | 2.53 | 2.73 | 61,509 | 16 | 23,922 |
| 03/06/2018 | 2.80 | 1.70 | 2.80 | 127,393 | 41 | 59,153 |
| 02/05/2018 | 1.70 | 1.55 | 1.70 | 52,133 | 31 | 32,462 |
| 01/04/2018 | 1.55 | 1.55 | 1.55 | 22,894 | 6 | 14,770 |
| 01/03/2018 | 1.67 | 1.55 | 1.60 | 6,302 | 12 | 3,979 |
| 01/02/2018 | 1.55 | 1.55 | 1.55 | 18,059 | 14 | 11,651 |
| 02/01/2018 | 1.55 | 1.55 | 1.55 | 8,176 | 12 | 5,275 |
| 03/12/2017 | 1.65 | 1.57 | 1.65 | 16,589 | 4 | 10,541 |
| 01/11/2017 | 1.59 | 1.48 | 1.57 | 131,554 | 36 | 85,501 |
| 01/10/2017 | 1.60 | 1.52 | 1.60 | 12,115 | 15 | 7,731 |
| 05/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
| 01/08/2017 | 1.69 | 1.58 | 1.69 | 7,269 | 13 | 4,429 |
| 02/07/2017 | 1.78 | 1.60 | 1.70 | 108,474 | 61 | 64,151 |
| 01/06/2017 | 1.78 | 1.76 | 1.76 | 2,737 | 2 | 1,550 |
| 01/05/2017 | 1.79 | 1.77 | 1.77 | 10,064 | 8 | 5,680 |
| 02/04/2017 | 1.83 | 1.67 | 1.82 | 49,029 | 42 | 27,908 |