Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.65

Last Closing1.64

No. of Transactions27

SectorInsurance

Low Price1.59

Opening Price1.60

No. of Shares9,339

Div0.74

Change-0.01

Closing Price1.63

Average Price1.62

P/E11.53

Value Traded15,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2025	1.10	1.04	1.04	1,439	2	1,349
09/07/2025	1.12	1.04	1.12	1,303	5	1,230
29/06/2025	1.12	1.12	1.12	14,000	14	12,500
03/03/2025	1.14	1.14	1.14	171	1	150
26/02/2025	1.11	1.10	1.10	13,090	4	11,895
25/02/2025	1.12	1.12	1.12	731	3	653
19/02/2025	1.24	1.16	1.21	604	4	500
18/02/2025	1.16	1.16	1.16	174	1	150
17/02/2025	1.18	1.18	1.18	236	2	200
16/02/2025	1.15	1.15	1.15	288	1	250
09/02/2025	1.11	1.10	1.10	14,421	8	13,105
06/02/2025	1.10	1.09	1.10	47,012	14	42,788
05/02/2025	1.10	1.07	1.07	1,085	2	1,000
04/02/2025	1.10	1.06	1.10	40,914	87	37,925
30/01/2025	1.03	1.03	1.03	15,450	4	15,000
23/01/2025	1.03	1.03	1.03	464	3	450
22/01/2025	1.04	1.03	1.03	1,599	6	1,550
20/01/2025	1.06	1.06	1.06	159	1	150
16/01/2025	1.06	1.06	1.06	5,565	4	5,250
31/12/2024	1.04	1.01	1.04	2,570	4	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	1.40	1.34	1.39	20,824	18	15,273
31/07/2022	1.40	1.38	1.40	163,983	119	117,150
24/07/2022	1.35	1.26	1.35	2,454	6	1,848
17/07/2022	1.34	1.26	1.30	5,031	8	3,787
13/07/2022	1.44	1.28	1.44	34,838	63	25,691
26/06/2022	1.38	1.28	1.28	507	2	395
12/06/2022	1.38	1.38	1.38	207	1	150
05/06/2022	1.49	1.38	1.38	2,163	14	1,549
22/05/2022	1.54	1.40	1.54	898	4	602
15/05/2022	1.61	1.44	1.44	2,206	8	1,495
08/05/2022	1.50	1.43	1.50	580	4	400
24/04/2022	1.55	1.37	1.54	1,413	8	975
17/04/2022	1.31	1.25	1.31	6,051	7	4,630
10/04/2022	1.38	1.19	1.28	9,674	29	7,598
03/04/2022	1.59	1.48	1.48	5,191	19	3,412
27/03/2022	1.70	1.53	1.65	7,808	20	4,838
20/03/2022	1.77	1.72	1.76	3,762	22	2,157
13/03/2022	1.89	1.80	1.88	1,230	7	664
06/03/2022	2.05	1.85	1.85	11,078	26	5,600
27/02/2022	2.00	1.70	1.99	17,154	23	9,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	2.30	2.10	2.10	11,622	19	5,169
01/04/2012	2.44	2.25	2.25	26,912	40	11,563
01/03/2012	2.35	2.17	2.35	5,740	11	2,564
01/02/2012	2.28	2.10	2.27	2,336	11	1,041
02/01/2012	2.28	2.18	2.18	4,616	9	2,095
01/12/2011	2.30	2.00	2.19	6,935	53	3,224
01/11/2011	2.40	2.26	2.31	13,425	26	5,923
02/10/2011	2.44	2.24	2.36	14,325	70	6,175
04/09/2011	2.75	2.35	2.35	33,315	28	13,411
01/08/2011	2.80	2.55	2.80	6,369	20	2,441
03/07/2011	2.58	2.46	2.58	28,681	16	11,422
01/06/2011	2.55	2.36	2.54	75,740	49	30,834
02/05/2011	2.57	2.45	2.50	28,886	27	11,573
03/04/2011	2.55	2.25	2.53	16,991	40	6,858
01/03/2011	2.59	2.22	2.56	4,128	53	1,705
01/02/2011	2.46	2.15	2.33	16,480	70	6,972
02/01/2011	2.47	2.27	2.46	6,067	41	2,543
01/12/2010	2.42	2.20	2.42	18,467	51	8,237
01/11/2010	2.39	2.06	2.21	33,541	64	15,428
03/10/2010	2.47	2.25	2.45	93,030	146	39,780

Download Table