Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.70
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.70
Opening Price1.70
No. of Shares2,000
Div0.71
Change-0.02
Closing Price1.70
Average Price1.70
P/E9.88
Value Traded3,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 1.10 1.10 1.10 550 2 500
27/10/2025 1.10 1.10 1.10 824 1 749
26/10/2025 1.10 1.10 1.10 2,750 1 2,500
23/10/2025 1.08 1.04 1.08 1,177 4 1,097
06/10/2025 1.08 1.07 1.08 2,876 5 2,663
05/10/2025 1.07 1.07 1.07 535 1 500
01/10/2025 1.04 1.03 1.03 969 2 936
30/09/2025 1.09 1.09 1.09 1,090 1 1,000
24/09/2025 1.08 1.08 1.08 540 1 500
23/09/2025 1.03 1.03 1.03 554 2 538
22/09/2025 1.09 1.09 1.09 741 2 680
14/09/2025 1.09 1.06 1.09 2,254 4 2,100
11/09/2025 1.03 1.03 1.03 503 2 488
07/09/2025 1.07 1.03 1.07 87 2 82
24/08/2025 1.08 1.02 1.08 2,768 13 2,636
21/08/2025 1.08 1.02 1.08 2,190 11 2,113
20/08/2025 1.08 1.04 1.08 1,747 7 1,668
07/08/2025 1.12 1.12 1.12 689 2 615
06/08/2025 1.12 1.10 1.12 6,933 6 6,301
05/08/2025 1.12 1.11 1.11 10,015 17 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 1.34 1.26 1.34 2,986 4 2,229
18/09/2022 1.34 1.34 1.34 8,978 6 6,700
11/09/2022 1.35 1.30 1.34 69,956 41 52,028
04/09/2022 1.35 1.26 1.33 85,708 37 64,514
28/08/2022 1.38 1.34 1.34 28,279 14 20,801
21/08/2022 1.40 1.38 1.38 68,851 53 49,310
14/08/2022 1.44 1.39 1.40 34,031 37 24,300
07/08/2022 1.40 1.34 1.39 20,824 18 15,273
31/07/2022 1.40 1.38 1.40 163,983 119 117,150
24/07/2022 1.35 1.26 1.35 2,454 6 1,848
17/07/2022 1.34 1.26 1.30 5,031 8 3,787
13/07/2022 1.44 1.28 1.44 34,838 63 25,691
26/06/2022 1.38 1.28 1.28 507 2 395
12/06/2022 1.38 1.38 1.38 207 1 150
05/06/2022 1.49 1.38 1.38 2,163 14 1,549
22/05/2022 1.54 1.40 1.54 898 4 602
15/05/2022 1.61 1.44 1.44 2,206 8 1,495
08/05/2022 1.50 1.43 1.50 580 4 400
24/04/2022 1.55 1.37 1.54 1,413 8 975
17/04/2022 1.31 1.25 1.31 6,051 7 4,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 2.15 2.15 2.15 1,748 3 813
03/06/2012 2.19 1.90 2.19 62,571 58 31,655
01/05/2012 2.30 2.10 2.10 11,622 19 5,169
01/04/2012 2.44 2.25 2.25 26,912 40 11,563
01/03/2012 2.35 2.17 2.35 5,740 11 2,564
01/02/2012 2.28 2.10 2.27 2,336 11 1,041
02/01/2012 2.28 2.18 2.18 4,616 9 2,095
01/12/2011 2.30 2.00 2.19 6,935 53 3,224
01/11/2011 2.40 2.26 2.31 13,425 26 5,923
02/10/2011 2.44 2.24 2.36 14,325 70 6,175
04/09/2011 2.75 2.35 2.35 33,315 28 13,411
01/08/2011 2.80 2.55 2.80 6,369 20 2,441
03/07/2011 2.58 2.46 2.58 28,681 16 11,422
01/06/2011 2.55 2.36 2.54 75,740 49 30,834
02/05/2011 2.57 2.45 2.50 28,886 27 11,573
03/04/2011 2.55 2.25 2.53 16,991 40 6,858
01/03/2011 2.59 2.22 2.56 4,128 53 1,705
01/02/2011 2.46 2.15 2.33 16,480 70 6,972
02/01/2011 2.47 2.27 2.46 6,067 41 2,543
01/12/2010 2.42 2.20 2.42 18,467 51 8,237
Download Table