JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2023 | 1.11 | 1.07 | 1.11 | 1,030 | 4 | 940 |
18/07/2023 | 1.04 | 1.04 | 1.04 | 161 | 1 | 155 |
17/07/2023 | 1.05 | 1.00 | 1.03 | 5,778 | 3 | 5,520 |
16/07/2023 | 1.05 | 1.03 | 1.04 | 2,440 | 9 | 2,340 |
12/07/2023 | 1.11 | 1.07 | 1.11 | 1,079 | 6 | 1,000 |
10/07/2023 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
09/07/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
06/07/2023 | 1.15 | 1.05 | 1.15 | 2,111 | 4 | 2,010 |
05/07/2023 | 1.12 | 1.10 | 1.10 | 4,562 | 3 | 4,140 |
04/07/2023 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
19/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
29/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
16/05/2023 | 1.26 | 1.20 | 1.26 | 694 | 2 | 553 |
11/05/2023 | 1.29 | 1.20 | 1.29 | 6,968 | 10 | 5,750 |
10/05/2023 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
09/05/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
03/05/2023 | 1.27 | 1.27 | 1.27 | 1,109 | 2 | 873 |
01/05/2023 | 1.27 | 1.25 | 1.27 | 3,408 | 8 | 2,698 |
26/04/2023 | 1.19 | 1.19 | 1.19 | 895 | 2 | 752 |
20/04/2023 | 1.12 | 1.11 | 1.11 | 354 | 3 | 318 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2023 | 1.31 | 1.23 | 1.31 | 17,053 | 26 | 13,214 |
05/02/2023 | 1.32 | 1.24 | 1.32 | 950 | 6 | 725 |
29/01/2023 | 1.31 | 1.24 | 1.24 | 412 | 4 | 318 |
22/01/2023 | 1.32 | 1.28 | 1.32 | 2,190 | 6 | 1,675 |
15/01/2023 | 1.34 | 1.25 | 1.34 | 24,507 | 15 | 19,419 |
08/01/2023 | 1.32 | 1.23 | 1.30 | 2,224 | 6 | 1,732 |
26/12/2022 | 1.32 | 1.25 | 1.32 | 2,369 | 5 | 1,800 |
04/12/2022 | 1.33 | 1.25 | 1.33 | 791 | 2 | 601 |
27/11/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
20/11/2022 | 1.35 | 1.32 | 1.35 | 3,382 | 10 | 2,534 |
13/11/2022 | 1.32 | 1.26 | 1.32 | 1,653 | 4 | 1,300 |
06/11/2022 | 1.34 | 1.26 | 1.34 | 7,470 | 10 | 5,611 |
23/10/2022 | 1.34 | 1.32 | 1.34 | 8,005 | 11 | 5,975 |
16/10/2022 | 1.34 | 1.34 | 1.34 | 10,720 | 5 | 8,000 |
09/10/2022 | 1.34 | 1.33 | 1.34 | 24,117 | 18 | 18,000 |
25/09/2022 | 1.34 | 1.26 | 1.34 | 2,986 | 4 | 2,229 |
18/09/2022 | 1.34 | 1.34 | 1.34 | 8,978 | 6 | 6,700 |
11/09/2022 | 1.35 | 1.30 | 1.34 | 69,956 | 41 | 52,028 |
04/09/2022 | 1.35 | 1.26 | 1.33 | 85,708 | 37 | 64,514 |
28/08/2022 | 1.38 | 1.34 | 1.34 | 28,279 | 14 | 20,801 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
01/03/2020 | 2.40 | 2.07 | 2.07 | 11,009 | 13 | 4,810 |
01/07/2018 | 2.73 | 2.53 | 2.73 | 61,509 | 16 | 23,922 |
03/06/2018 | 2.80 | 1.70 | 2.80 | 127,393 | 41 | 59,153 |
02/05/2018 | 1.70 | 1.55 | 1.70 | 52,133 | 31 | 32,462 |
01/04/2018 | 1.55 | 1.55 | 1.55 | 22,894 | 6 | 14,770 |
01/03/2018 | 1.67 | 1.55 | 1.60 | 6,302 | 12 | 3,979 |
01/02/2018 | 1.55 | 1.55 | 1.55 | 18,059 | 14 | 11,651 |
02/01/2018 | 1.55 | 1.55 | 1.55 | 8,176 | 12 | 5,275 |
03/12/2017 | 1.65 | 1.57 | 1.65 | 16,589 | 4 | 10,541 |
01/11/2017 | 1.59 | 1.48 | 1.57 | 131,554 | 36 | 85,501 |
01/10/2017 | 1.60 | 1.52 | 1.60 | 12,115 | 15 | 7,731 |
05/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
01/08/2017 | 1.69 | 1.58 | 1.69 | 7,269 | 13 | 4,429 |
02/07/2017 | 1.78 | 1.60 | 1.70 | 108,474 | 61 | 64,151 |
01/06/2017 | 1.78 | 1.76 | 1.76 | 2,737 | 2 | 1,550 |
01/05/2017 | 1.79 | 1.77 | 1.77 | 10,064 | 8 | 5,680 |
02/04/2017 | 1.83 | 1.67 | 1.82 | 49,029 | 42 | 27,908 |
01/03/2017 | 1.79 | 1.75 | 1.79 | 29,263 | 29 | 16,627 |
01/02/2017 | 1.77 | 1.64 | 1.77 | 129,238 | 65 | 74,223 |