JORDAN INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.41
Last Closing1.35
No. of Transactions7
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1,886
Div0.00
Change0.06
Closing Price1.41
Average Price1.39
P/E9.98
Value Traded2,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2023 | 1.12 | 1.12 | 1.12 | 280 | 2 | 250 |
| 26/09/2023 | 1.12 | 1.08 | 1.12 | 491 | 3 | 447 |
| 24/09/2023 | 1.11 | 1.08 | 1.11 | 2,186 | 3 | 2,021 |
| 20/09/2023 | 1.11 | 1.07 | 1.11 | 658 | 7 | 600 |
| 19/09/2023 | 1.10 | 1.08 | 1.08 | 352 | 3 | 320 |
| 18/09/2023 | 1.09 | 1.05 | 1.09 | 2,510 | 6 | 2,350 |
| 17/09/2023 | 1.08 | 1.05 | 1.08 | 855 | 2 | 800 |
| 12/09/2023 | 1.09 | 1.05 | 1.09 | 483 | 2 | 450 |
| 04/09/2023 | 1.09 | 1.04 | 1.09 | 1,669 | 3 | 1,600 |
| 31/08/2023 | 1.09 | 1.06 | 1.09 | 4,266 | 14 | 4,010 |
| 27/08/2023 | 1.12 | 1.04 | 1.12 | 290 | 5 | 260 |
| 24/08/2023 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 23/08/2023 | 1.06 | 1.06 | 1.06 | 159 | 1 | 150 |
| 21/08/2023 | 1.12 | 1.04 | 1.12 | 154 | 2 | 140 |
| 16/08/2023 | 1.12 | 1.03 | 1.12 | 875 | 4 | 825 |
| 15/08/2023 | 1.07 | 1.06 | 1.06 | 626 | 2 | 589 |
| 30/07/2023 | 1.14 | 1.03 | 1.14 | 995 | 2 | 945 |
| 20/07/2023 | 1.11 | 1.07 | 1.11 | 1,030 | 4 | 940 |
| 18/07/2023 | 1.04 | 1.04 | 1.04 | 161 | 1 | 155 |
| 17/07/2023 | 1.05 | 1.00 | 1.03 | 5,778 | 3 | 5,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 1.57 | 1.55 | 1.57 | 18,016 | 4 | 11,616 |
| 15/04/2018 | 1.55 | 1.55 | 1.55 | 5,735 | 4 | 3,700 |
| 18/03/2018 | 1.66 | 1.55 | 1.60 | 4,659 | 7 | 2,979 |
| 11/03/2018 | 1.67 | 1.56 | 1.67 | 1,643 | 5 | 1,000 |
| 25/02/2018 | 1.55 | 1.55 | 1.55 | 2,325 | 2 | 1,500 |
| 11/02/2018 | 1.55 | 1.55 | 1.55 | 6,163 | 6 | 3,976 |
| 04/02/2018 | 1.55 | 1.55 | 1.55 | 9,455 | 5 | 6,100 |
| 28/01/2018 | 1.55 | 1.55 | 1.55 | 4,495 | 6 | 2,900 |
| 07/01/2018 | 1.55 | 1.55 | 1.55 | 3,798 | 7 | 2,450 |
| 17/12/2017 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 10/12/2017 | 1.57 | 1.57 | 1.57 | 4,296 | 1 | 2,736 |
| 03/12/2017 | 1.57 | 1.57 | 1.57 | 11,469 | 2 | 7,305 |
| 26/11/2017 | 1.57 | 1.57 | 1.57 | 35,174 | 14 | 22,404 |
| 19/11/2017 | 1.59 | 1.48 | 1.59 | 96,380 | 22 | 63,097 |
| 22/10/2017 | 1.60 | 1.52 | 1.60 | 6,905 | 6 | 4,431 |
| 15/10/2017 | 1.58 | 1.52 | 1.58 | 1,691 | 4 | 1,095 |
| 08/10/2017 | 1.60 | 1.57 | 1.60 | 786 | 2 | 497 |
| 01/10/2017 | 1.60 | 1.60 | 1.60 | 2,733 | 3 | 1,708 |
| 17/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
| 27/08/2017 | 1.69 | 1.69 | 1.69 | 2,535 | 2 | 1,500 |