JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2021 | 1.92 | 1.85 | 1.90 | 3,246 | 28 | 1,720 |
11/10/2021 | 1.93 | 1.80 | 1.93 | 4,961 | 15 | 2,655 |
10/10/2021 | 1.89 | 1.70 | 1.89 | 50,211 | 12 | 29,297 |
07/10/2021 | 1.81 | 1.81 | 1.81 | 362 | 2 | 200 |
06/10/2021 | 2.18 | 1.89 | 1.89 | 61,759 | 15 | 28,610 |
05/10/2021 | 2.07 | 2.04 | 2.04 | 2,678 | 7 | 1,300 |
04/10/2021 | 2.33 | 2.20 | 2.20 | 12,513 | 48 | 5,582 |
03/10/2021 | 2.21 | 2.12 | 2.21 | 20,046 | 32 | 9,074 |
30/09/2021 | 2.06 | 2.06 | 2.06 | 834 | 4 | 405 |
29/09/2021 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
28/09/2021 | 1.79 | 1.79 | 1.79 | 689 | 3 | 385 |
27/09/2021 | 1.67 | 1.67 | 1.67 | 506 | 2 | 303 |
26/09/2021 | 1.56 | 1.56 | 1.56 | 328 | 2 | 210 |
23/09/2021 | 1.46 | 1.46 | 1.46 | 380 | 4 | 260 |
22/09/2021 | 1.36 | 1.36 | 1.36 | 102 | 1 | 75 |
21/09/2021 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
20/09/2021 | 1.19 | 1.19 | 1.19 | 71 | 1 | 60 |
14/09/2021 | 1.11 | 1.10 | 1.11 | 8,740 | 7 | 7,930 |
08/09/2021 | 1.11 | 1.11 | 1.11 | 33 | 1 | 30 |
07/09/2021 | 1.11 | 1.11 | 1.11 | 1,332 | 2 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2015 | 2.04 | 1.85 | 2.04 | 2,442 | 7 | 1,245 |
13/09/2015 | 2.02 | 1.85 | 2.00 | 88,305 | 17 | 43,850 |
06/09/2015 | 2.04 | 1.85 | 2.04 | 6,760 | 4 | 3,644 |
30/08/2015 | 2.00 | 1.86 | 2.00 | 2,910 | 4 | 1,474 |
16/08/2015 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |
09/08/2015 | 2.01 | 2.01 | 2.01 | 250,102 | 7 | 124,429 |
02/08/2015 | 2.00 | 2.00 | 2.00 | 540 | 2 | 270 |
26/07/2015 | 2.00 | 1.90 | 2.00 | 6,854 | 6 | 3,580 |
12/07/2015 | 1.90 | 1.76 | 1.90 | 1,144 | 7 | 622 |
05/07/2015 | 1.90 | 1.73 | 1.90 | 1,248 | 3 | 702 |
28/06/2015 | 1.83 | 1.83 | 1.83 | 4,118 | 1 | 2,250 |
21/06/2015 | 1.83 | 1.80 | 1.82 | 6,714 | 9 | 3,705 |
14/06/2015 | 1.80 | 1.70 | 1.80 | 9,082 | 12 | 5,196 |
07/06/2015 | 1.85 | 1.80 | 1.85 | 275 | 3 | 150 |
31/05/2015 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
24/05/2015 | 1.85 | 1.85 | 1.85 | 1,850 | 3 | 1,000 |
17/05/2015 | 1.86 | 1.82 | 1.85 | 47,919 | 29 | 25,909 |
10/05/2015 | 1.85 | 1.80 | 1.85 | 643 | 3 | 350 |
03/05/2015 | 1.88 | 1.80 | 1.85 | 11,113 | 5 | 6,040 |
26/04/2015 | 1.90 | 1.80 | 1.90 | 5,844 | 24 | 3,136 |