JORDAN INSURANCE Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions4
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares591
Div0.00
Change0.01
Closing Price1.43
Average Price1.40
P/E10.12
Value Traded829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 1.85 | 1.85 | 1.85 | 46,250 | 24 | 25,000 |
| 20/05/2015 | 1.83 | 1.82 | 1.83 | 1,167 | 3 | 639 |
| 18/05/2015 | 1.86 | 1.85 | 1.86 | 502 | 2 | 270 |
| 14/05/2015 | 1.85 | 1.85 | 1.85 | 463 | 2 | 250 |
| 13/05/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 05/05/2015 | 1.88 | 1.80 | 1.85 | 11,113 | 5 | 6,040 |
| 29/04/2015 | 1.90 | 1.87 | 1.90 | 1,934 | 12 | 1,025 |
| 28/04/2015 | 1.87 | 1.85 | 1.85 | 653 | 2 | 350 |
| 27/04/2015 | 1.82 | 1.80 | 1.82 | 993 | 5 | 550 |
| 26/04/2015 | 1.90 | 1.80 | 1.90 | 2,265 | 5 | 1,211 |
| 13/04/2015 | 1.93 | 1.93 | 1.93 | 965 | 4 | 500 |
| 06/04/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 4 | 1,000 |
| 05/04/2015 | 1.82 | 1.82 | 1.82 | 3,140 | 6 | 1,725 |
| 02/04/2015 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 25/03/2015 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 24/03/2015 | 1.90 | 1.90 | 1.90 | 2,850 | 3 | 1,500 |
| 23/03/2015 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 22/03/2015 | 1.90 | 1.84 | 1.88 | 8,334 | 10 | 4,450 |
| 18/03/2015 | 1.90 | 1.86 | 1.90 | 670 | 2 | 354 |
| 17/03/2015 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 7.50 | 6.85 | 7.00 | 102,509 | 85 | 14,246 |
| 16/04/2006 | 7.32 | 6.42 | 7.32 | 99,492 | 54 | 14,380 |
| 09/04/2006 | 7.45 | 6.75 | 6.75 | 49,508 | 26 | 6,905 |
| 02/04/2006 | 7.45 | 7.20 | 7.45 | 11,731 | 11 | 1,601 |
| 26/03/2006 | 8.08 | 7.50 | 7.50 | 148,218 | 35 | 19,494 |
| 19/03/2006 | 8.25 | 7.80 | 8.00 | 39,888 | 26 | 4,972 |
| 12/03/2006 | 8.75 | 8.00 | 8.30 | 225,106 | 55 | 27,290 |
| 05/03/2006 | 8.46 | 7.37 | 8.40 | 114,320 | 48 | 14,381 |
| 26/02/2006 | 8.82 | 7.98 | 7.98 | 63,119 | 34 | 7,586 |
| 19/02/2006 | 9.12 | 8.13 | 8.40 | 183,751 | 61 | 21,606 |
| 12/02/2006 | 10.14 | 9.01 | 9.10 | 291,454 | 64 | 30,312 |
| 05/02/2006 | 10.24 | 9.80 | 9.85 | 780,811 | 144 | 77,431 |
| 29/01/2006 | 9.92 | 9.10 | 9.70 | 526,377 | 81 | 56,005 |
| 22/01/2006 | 9.85 | 9.00 | 9.30 | 245,782 | 59 | 26,130 |
| 15/01/2006 | 9.40 | 8.90 | 9.30 | 211,401 | 54 | 23,474 |
| 08/01/2006 | 9.30 | 9.00 | 9.28 | 37,099 | 9 | 4,050 |
| 02/01/2006 | 9.38 | 8.85 | 9.29 | 101,590 | 28 | 11,240 |