JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2013 | 2.18 | 2.18 | 2.18 | 316 | 1 | 145 |
| 17/09/2013 | 2.18 | 2.18 | 2.18 | 927 | 2 | 425 |
| 15/09/2013 | 2.14 | 2.14 | 2.14 | 255 | 2 | 119 |
| 12/09/2013 | 2.14 | 2.04 | 2.14 | 1,050 | 2 | 500 |
| 29/08/2013 | 2.11 | 2.05 | 2.11 | 7,057 | 4 | 3,441 |
| 21/08/2013 | 2.10 | 2.00 | 2.10 | 1,010 | 2 | 500 |
| 20/08/2013 | 2.10 | 2.00 | 2.10 | 1,665 | 3 | 823 |
| 21/07/2013 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 15/07/2013 | 2.10 | 2.00 | 2.10 | 411 | 2 | 203 |
| 11/07/2013 | 2.12 | 1.98 | 2.12 | 676 | 4 | 325 |
| 09/07/2013 | 2.13 | 1.99 | 2.13 | 332 | 2 | 160 |
| 07/07/2013 | 2.15 | 2.15 | 2.15 | 237 | 2 | 110 |
| 04/07/2013 | 2.10 | 2.10 | 2.10 | 189 | 1 | 90 |
| 03/07/2013 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 27/06/2013 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 26/06/2013 | 2.05 | 1.95 | 2.05 | 11,937 | 10 | 6,120 |
| 25/06/2013 | 1.99 | 1.95 | 1.99 | 2,149 | 2 | 1,100 |
| 24/06/2013 | 2.01 | 1.94 | 1.99 | 20,607 | 27 | 10,443 |
| 23/06/2013 | 2.09 | 2.09 | 2.09 | 732 | 4 | 350 |
| 19/06/2013 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |