Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.65

Last Closing1.64

No. of Transactions27

SectorInsurance

Low Price1.59

Opening Price1.60

No. of Shares9,339

Div0.74

Change-0.01

Closing Price1.63

Average Price1.62

P/E11.53

Value Traded15,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	1.95	1.85	1.95	668	3	350
17/09/2015	2.00	1.85	2.00	1,360	3	700
14/09/2015	2.02	1.89	2.00	86,945	14	43,150
06/09/2015	2.04	1.85	2.04	6,760	4	3,644
02/09/2015	2.00	2.00	2.00	400	1	200
31/08/2015	2.00	1.86	2.00	2,510	3	1,274
20/08/2015	2.01	2.01	2.01	30	1	15
11/08/2015	2.01	2.01	2.01	249,097	5	123,929
09/08/2015	2.01	2.01	2.01	1,005	2	500
04/08/2015	2.00	2.00	2.00	540	2	270
28/07/2015	2.00	2.00	2.00	160	1	80
26/07/2015	1.99	1.90	1.99	6,694	5	3,500
14/07/2015	1.90	1.85	1.90	920	5	497
12/07/2015	1.90	1.76	1.90	224	2	125
08/07/2015	1.90	1.73	1.90	1,248	3	702
29/06/2015	1.83	1.83	1.83	4,118	1	2,250
25/06/2015	1.82	1.80	1.82	2,169	3	1,205
23/06/2015	1.83	1.83	1.83	2,745	3	1,500
22/06/2015	1.80	1.80	1.80	1,800	3	1,000
18/06/2015	1.80	1.70	1.80	7,605	8	4,346

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	3.90	3.60	3.90	218,974	38	60,181
04/06/2006	4.15	3.90	3.98	102,715	42	25,685
28/05/2006	4.30	4.09	4.10	25,579	48	6,179
21/05/2006	4.60	4.29	4.35	10,298	22	2,336
14/05/2006	4.79	4.45	4.70	35,078	21	7,580
07/05/2006	4.94	4.66	4.66	70,060	42	14,430
01/05/2006	5.09	4.80	4.98	62,168	27	12,666
23/04/2006	7.50	6.85	7.00	102,509	85	14,246
16/04/2006	7.32	6.42	7.32	99,492	54	14,380
09/04/2006	7.45	6.75	6.75	49,508	26	6,905
02/04/2006	7.45	7.20	7.45	11,731	11	1,601
26/03/2006	8.08	7.50	7.50	148,218	35	19,494
19/03/2006	8.25	7.80	8.00	39,888	26	4,972
12/03/2006	8.75	8.00	8.30	225,106	55	27,290
05/03/2006	8.46	7.37	8.40	114,320	48	14,381
26/02/2006	8.82	7.98	7.98	63,119	34	7,586
19/02/2006	9.12	8.13	8.40	183,751	61	21,606
12/02/2006	10.14	9.01	9.10	291,454	64	30,312
05/02/2006	10.24	9.80	9.85	780,811	144	77,431
29/01/2006	9.92	9.10	9.70	526,377	81	56,005

Download Table