JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2014 | 2.20 | 2.16 | 2.18 | 884,992 | 61 | 403,214 |
| 16/02/2014 | 2.16 | 2.10 | 2.16 | 111,690 | 34 | 52,000 |
| 13/02/2014 | 2.05 | 2.05 | 2.05 | 677 | 1 | 330 |
| 12/02/2014 | 2.05 | 2.00 | 2.05 | 44,704 | 26 | 21,929 |
| 11/02/2014 | 2.03 | 1.95 | 1.95 | 1,990 | 2 | 1,000 |
| 10/02/2014 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 09/02/2014 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 26/01/2014 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 23/01/2014 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 22/01/2014 | 2.00 | 2.00 | 2.00 | 3,000 | 10 | 1,500 |
| 19/01/2014 | 2.05 | 2.05 | 2.05 | 2,604 | 4 | 1,270 |
| 16/01/2014 | 2.05 | 2.05 | 2.05 | 820 | 2 | 400 |
| 15/01/2014 | 2.10 | 2.05 | 2.05 | 12,985 | 16 | 6,330 |
| 14/01/2014 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 13/01/2014 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 07/01/2014 | 2.05 | 2.05 | 2.05 | 2,050 | 3 | 1,000 |
| 06/01/2014 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |
| 05/01/2014 | 2.16 | 2.16 | 2.16 | 65 | 1 | 30 |
| 31/12/2013 | 2.16 | 2.16 | 2.16 | 1,080 | 3 | 500 |
| 30/12/2013 | 2.13 | 2.05 | 2.13 | 2,812 | 5 | 1,362 |