JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2015 | 2.01 | 2.01 | 2.01 | 249,097 | 5 | 123,929 |
| 09/08/2015 | 2.01 | 2.01 | 2.01 | 1,005 | 2 | 500 |
| 04/08/2015 | 2.00 | 2.00 | 2.00 | 540 | 2 | 270 |
| 28/07/2015 | 2.00 | 2.00 | 2.00 | 160 | 1 | 80 |
| 26/07/2015 | 1.99 | 1.90 | 1.99 | 6,694 | 5 | 3,500 |
| 14/07/2015 | 1.90 | 1.85 | 1.90 | 920 | 5 | 497 |
| 12/07/2015 | 1.90 | 1.76 | 1.90 | 224 | 2 | 125 |
| 08/07/2015 | 1.90 | 1.73 | 1.90 | 1,248 | 3 | 702 |
| 29/06/2015 | 1.83 | 1.83 | 1.83 | 4,118 | 1 | 2,250 |
| 25/06/2015 | 1.82 | 1.80 | 1.82 | 2,169 | 3 | 1,205 |
| 23/06/2015 | 1.83 | 1.83 | 1.83 | 2,745 | 3 | 1,500 |
| 22/06/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 3 | 1,000 |
| 18/06/2015 | 1.80 | 1.70 | 1.80 | 7,605 | 8 | 4,346 |
| 17/06/2015 | 1.75 | 1.73 | 1.75 | 1,478 | 4 | 850 |
| 08/06/2015 | 1.85 | 1.80 | 1.85 | 275 | 3 | 150 |
| 31/05/2015 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 27/05/2015 | 1.85 | 1.85 | 1.85 | 1,295 | 2 | 700 |
| 26/05/2015 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 21/05/2015 | 1.85 | 1.85 | 1.85 | 46,250 | 24 | 25,000 |
| 20/05/2015 | 1.83 | 1.82 | 1.83 | 1,167 | 3 | 639 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 3.18 | 3.03 | 3.18 | 5,451 | 9 | 1,740 |
| 09/11/2008 | 3.40 | 3.25 | 3.34 | 345 | 4 | 106 |
| 02/11/2008 | 3.36 | 3.20 | 3.24 | 13,508 | 15 | 4,175 |
| 26/10/2008 | 3.38 | 3.22 | 3.27 | 7,436 | 9 | 2,262 |
| 19/10/2008 | 3.55 | 3.10 | 3.38 | 7,173 | 13 | 2,219 |
| 12/10/2008 | 3.51 | 3.21 | 3.40 | 107,429 | 19 | 33,312 |
| 05/10/2008 | 3.55 | 3.38 | 3.53 | 19,560 | 9 | 5,669 |
| 21/09/2008 | 3.73 | 3.35 | 3.73 | 34,466 | 24 | 9,832 |
| 14/09/2008 | 3.70 | 3.38 | 3.70 | 25,969 | 6 | 7,605 |
| 07/09/2008 | 3.73 | 3.55 | 3.68 | 3,600 | 5 | 1,007 |
| 31/08/2008 | 3.85 | 3.67 | 3.77 | 31,470 | 16 | 8,272 |
| 24/08/2008 | 3.69 | 3.52 | 3.65 | 24,138 | 13 | 6,857 |
| 10/08/2008 | 3.80 | 3.55 | 3.70 | 26,229 | 24 | 7,003 |
| 03/08/2008 | 3.70 | 3.65 | 3.69 | 67,212 | 8 | 18,407 |
| 27/07/2008 | 3.64 | 3.44 | 3.64 | 136,229 | 20 | 38,174 |
| 20/07/2008 | 3.70 | 3.50 | 3.60 | 41,799 | 23 | 11,704 |
| 13/07/2008 | 3.78 | 3.51 | 3.60 | 51,998 | 36 | 14,406 |
| 06/07/2008 | 3.90 | 3.47 | 3.64 | 25,249 | 23 | 6,908 |
| 29/06/2008 | 4.00 | 3.67 | 3.77 | 67,092 | 34 | 17,522 |
| 22/06/2008 | 4.61 | 3.90 | 4.05 | 374,170 | 54 | 87,863 |