Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price1.40

Last Closing1.38

No. of Transactions20

SectorInsurance

Low Price1.38

Opening Price1.39

No. of Shares7,434

Div0.00

Change0.01

Closing Price1.39

Average Price1.40

P/E9.75

Value Traded10,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	1.63	1.63	1.63	1,630	3	1,000
03/01/2021	1.71	1.71	1.71	8,550	7	5,000
16/12/2020	1.79	1.79	1.79	440,442	3	246,057
15/12/2020	1.88	1.88	1.88	376	1	200
23/08/2020	1.97	1.97	1.97	118	1	60
10/03/2020	2.21	2.07	2.07	3,154	7	1,510
09/03/2020	2.17	2.17	2.17	217	1	100
08/03/2020	2.28	2.28	2.28	798	1	350
05/03/2020	2.40	2.40	2.40	6,840	4	2,850
25/07/2018	2.73	2.73	2.73	819	1	300
24/07/2018	2.64	2.64	2.64	264	1	100
23/07/2018	2.65	2.65	2.65	2,650	1	1,000
22/07/2018	2.66	2.66	2.66	532	1	200
19/07/2018	2.60	2.60	2.60	23,400	2	9,000
18/07/2018	2.65	2.53	2.65	32,514	9	12,822
17/07/2018	2.66	2.66	2.66	1,330	1	500
27/06/2018	2.80	2.80	2.80	1,400	1	500
26/06/2018	2.80	2.80	2.80	34,709	7	12,396
25/06/2018	2.80	2.80	2.80	280	1	100
21/06/2018	2.74	2.74	2.74	274	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2012	2.28	2.27	2.28	136	2	60
02/01/2012	2.28	2.20	2.28	4,262	5	1,935
26/12/2011	2.19	2.00	2.19	911	12	444
18/12/2011	2.15	2.09	2.15	798	7	381
11/12/2011	2.20	2.09	2.20	544	3	259
04/12/2011	2.24	2.10	2.20	2,687	20	1,235
27/11/2011	2.37	2.20	2.20	13,979	22	6,205
20/11/2011	2.38	2.28	2.38	228	3	99
13/11/2011	2.40	2.28	2.38	338	7	144
30/10/2011	2.40	2.27	2.38	1,178	10	510
23/10/2011	2.41	2.24	2.33	4,422	40	1,939
16/10/2011	2.42	2.30	2.35	8,559	21	3,667
02/10/2011	2.44	2.32	2.44	1,042	4	439
25/09/2011	2.50	2.35	2.35	28,926	13	11,650
18/09/2011	2.54	2.45	2.50	3,379	5	1,374
11/09/2011	2.57	2.57	2.57	129	1	50
04/09/2011	2.75	2.57	2.57	881	9	337
28/08/2011	2.80	2.58	2.80	6,010	15	2,300
07/08/2011	2.57	2.55	2.57	360	5	141
31/07/2011	2.58	2.46	2.58	278	4	110

Download Table