JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2016 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
25/10/2016 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
19/10/2016 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
18/10/2016 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
16/10/2016 | 1.99 | 1.95 | 1.95 | 1,381 | 3 | 700 |
13/10/2016 | 1.92 | 1.91 | 1.91 | 13,608 | 7 | 7,122 |
12/10/2016 | 1.99 | 1.99 | 1.99 | 13,731 | 7 | 6,900 |
09/10/2016 | 1.99 | 1.99 | 1.99 | 545 | 1 | 274 |
05/10/2016 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
28/09/2016 | 1.99 | 1.99 | 1.99 | 9,031 | 4 | 4,538 |
25/09/2016 | 1.99 | 1.99 | 1.99 | 12 | 1 | 6 |
30/08/2016 | 1.99 | 1.90 | 1.99 | 9,365 | 4 | 4,792 |
21/08/2016 | 1.99 | 1.99 | 1.99 | 6,177 | 2 | 3,104 |
16/08/2016 | 1.99 | 1.99 | 1.99 | 3,773 | 2 | 1,896 |
07/08/2016 | 1.99 | 1.99 | 1.99 | 5,029 | 5 | 2,527 |
04/08/2016 | 1.99 | 1.99 | 1.99 | 7,104 | 6 | 3,570 |
31/07/2016 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
28/07/2016 | 1.88 | 1.88 | 1.88 | 677 | 2 | 360 |
26/07/2016 | 1.89 | 1.89 | 1.89 | 945 | 2 | 500 |
25/07/2016 | 1.89 | 1.89 | 1.89 | 1,323 | 2 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2010 | 2.50 | 2.33 | 2.50 | 1,243 | 2 | 530 |
01/08/2010 | 2.50 | 2.38 | 2.45 | 469 | 4 | 190 |
25/07/2010 | 2.55 | 2.43 | 2.55 | 2,424 | 7 | 995 |
18/07/2010 | 2.55 | 2.47 | 2.55 | 1,253 | 2 | 507 |
04/07/2010 | 2.67 | 2.48 | 2.60 | 5,642 | 8 | 2,189 |
27/06/2010 | 2.70 | 2.68 | 2.68 | 2,145 | 2 | 800 |
20/06/2010 | 2.68 | 2.57 | 2.68 | 263 | 2 | 100 |
13/06/2010 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
06/06/2010 | 2.71 | 2.56 | 2.68 | 4,083 | 14 | 1,548 |
30/05/2010 | 2.78 | 2.54 | 2.62 | 2,033 | 18 | 763 |
23/05/2010 | 2.60 | 2.43 | 2.60 | 27,783 | 21 | 10,812 |
16/05/2010 | 2.70 | 2.45 | 2.55 | 11,795 | 38 | 4,695 |
09/05/2010 | 2.65 | 2.45 | 2.65 | 1,922 | 7 | 750 |
02/05/2010 | 2.70 | 2.47 | 2.70 | 3,255 | 6 | 1,300 |
25/04/2010 | 2.55 | 2.40 | 2.55 | 6,685 | 8 | 2,756 |
18/04/2010 | 2.60 | 2.45 | 2.49 | 20,746 | 18 | 8,335 |
11/04/2010 | 2.69 | 2.54 | 2.60 | 29,608 | 12 | 11,136 |
04/04/2010 | 2.54 | 2.35 | 2.54 | 10,387 | 9 | 4,118 |
28/03/2010 | 2.65 | 2.45 | 2.45 | 609 | 4 | 246 |
21/03/2010 | 2.75 | 2.65 | 2.70 | 15,227 | 7 | 5,740 |