Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.65

Last Closing1.64

No. of Transactions27

SectorInsurance

Low Price1.59

Opening Price1.60

No. of Shares9,339

Div0.74

Change-0.01

Closing Price1.63

Average Price1.62

P/E11.53

Value Traded15,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2021	1.43	1.40	1.40	778	3	550
12/12/2021	1.50	1.41	1.48	3,284	9	2,265
09/12/2021	1.50	1.40	1.50	756	3	517
02/12/2021	1.51	1.45	1.51	1,232	6	825
01/12/2021	1.45	1.41	1.41	868	3	608
29/11/2021	1.53	1.43	1.49	27,780	76	18,926
28/11/2021	1.54	1.45	1.53	1,778	6	1,182
25/11/2021	1.54	1.54	1.54	616	3	400
24/11/2021	1.57	1.48	1.48	11,298	29	7,568
23/11/2021	1.68	1.52	1.59	2,717	7	1,770
22/11/2021	1.60	1.60	1.60	400	2	250
18/11/2021	1.69	1.59	1.69	241	2	145
17/11/2021	1.70	1.60	1.70	4,665	11	2,818
16/11/2021	1.70	1.65	1.70	187	2	112
15/11/2021	1.70	1.58	1.70	333	2	210
14/11/2021	1.73	1.60	1.70	484	8	292
11/11/2021	1.62	1.58	1.62	174	2	110
09/11/2021	1.70	1.70	1.70	765	2	450
28/10/2021	1.83	1.83	1.83	366	1	200
27/10/2021	1.82	1.75	1.82	532	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	2.10	2.10	2.10	8,505	5	4,050
12/05/2013	2.10	2.10	2.10	2,730	4	1,300
05/05/2013	2.08	2.04	2.08	422	4	204
28/04/2013	2.14	2.10	2.14	2,981	6	1,415
21/04/2013	2.14	2.02	2.02	642	4	312
07/04/2013	2.14	2.00	2.14	390	3	188
31/03/2013	2.14	2.09	2.14	4,267	9	2,040
24/03/2013	2.14	2.10	2.14	1,264	4	600
17/03/2013	2.15	2.10	2.10	4,243	2	2,020
03/03/2013	2.15	2.15	2.15	1,135	3	528
24/02/2013	2.13	2.01	2.13	3,667	10	1,800
17/02/2013	2.15	2.11	2.15	852	2	400
10/02/2013	2.13	2.00	2.11	15,722	15	7,818
03/02/2013	2.15	2.00	2.00	66,965	26	31,597
27/01/2013	2.15	2.08	2.15	4,710	12	2,252
13/01/2013	2.31	2.14	2.20	1,047	7	477
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
16/12/2012	2.28	2.28	2.28	2,280	2	1,000
18/11/2012	2.28	2.00	2.28	1,555	5	722

Download Table