Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.40
Last Closing1.38
No. of Transactions20
SectorInsurance
Low Price1.38
Opening Price1.39
No. of Shares7,434
Div0.00
Change0.01
Closing Price1.39
Average Price1.40
P/E9.75
Value Traded10,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2021 1.40 1.35 1.35 4,333 19 3,208
21/12/2021 1.42 1.33 1.42 95 2 70
19/12/2021 1.42 1.40 1.42 308 2 220
16/12/2021 1.47 1.42 1.42 878 4 610
15/12/2021 1.48 1.46 1.48 1,032 4 700
14/12/2021 1.47 1.47 1.47 147 1 100
13/12/2021 1.43 1.40 1.40 778 3 550
12/12/2021 1.50 1.41 1.48 3,284 9 2,265
09/12/2021 1.50 1.40 1.50 756 3 517
02/12/2021 1.51 1.45 1.51 1,232 6 825
01/12/2021 1.45 1.41 1.41 868 3 608
29/11/2021 1.53 1.43 1.49 27,780 76 18,926
28/11/2021 1.54 1.45 1.53 1,778 6 1,182
25/11/2021 1.54 1.54 1.54 616 3 400
24/11/2021 1.57 1.48 1.48 11,298 29 7,568
23/11/2021 1.68 1.52 1.59 2,717 7 1,770
22/11/2021 1.60 1.60 1.60 400 2 250
18/11/2021 1.69 1.59 1.69 241 2 145
17/11/2021 1.70 1.60 1.70 4,665 11 2,818
16/11/2021 1.70 1.65 1.70 187 2 112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 2.15 2.15 2.15 860 1 400
06/07/2014 2.19 2.15 2.19 5,925 7 2,750
29/06/2014 2.14 2.11 2.14 8,826 3 4,180
22/06/2014 2.15 2.10 2.10 18,042 13 8,490
15/06/2014 2.15 2.00 2.15 26,810 32 12,575
08/06/2014 2.00 2.00 2.00 3,674 5 1,837
01/06/2014 2.10 2.00 2.00 2,192 4 1,061
26/05/2014 1.90 1.90 1.90 232 1 122
11/05/2014 2.03 1.90 1.90 180,971 28 95,087
04/05/2014 2.19 2.19 2.19 110 1 50
27/04/2014 2.19 2.05 2.19 11,583 5 5,505
16/03/2014 2.10 2.10 2.10 2,100 2 1,000
02/03/2014 2.15 2.13 2.15 12,519 14 5,838
23/02/2014 2.15 2.11 2.12 18,831 16 8,788
16/02/2014 2.20 2.06 2.16 4,769,154 131 2,171,119
09/02/2014 2.05 1.95 2.05 49,421 31 24,259
26/01/2014 2.05 2.05 2.05 1,025 1 500
19/01/2014 2.05 2.00 2.05 5,809 15 2,870
13/01/2014 2.15 2.05 2.05 14,444 20 7,030
05/01/2014 2.16 2.05 2.05 3,195 6 1,530
Download Table