Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketFirst

High Price1.70

Last Closing1.72

No. of Transactions1

SectorInsurance

Low Price1.70

Opening Price1.70

No. of Shares2,000

Div0.71

Change-0.02

Closing Price1.70

Average Price1.70

P/E9.88

Value Traded3,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2022	1.33	1.33	1.33	13,300	5	10,000
06/09/2022	1.33	1.33	1.33	3,458	2	2,600
05/09/2022	1.35	1.26	1.35	2,450	5	1,914
01/09/2022	1.34	1.34	1.34	5,414	2	4,040
31/08/2022	1.36	1.35	1.35	7,649	4	5,661
30/08/2022	1.36	1.36	1.36	4,080	1	3,000
29/08/2022	1.36	1.36	1.36	136	1	100
28/08/2022	1.38	1.36	1.36	11,000	6	8,000
25/08/2022	1.39	1.38	1.38	3,177	2	2,300
24/08/2022	1.40	1.40	1.40	14,000	12	10,000
23/08/2022	1.40	1.40	1.40	21,014	13	15,010
22/08/2022	1.40	1.38	1.38	16,660	14	12,000
21/08/2022	1.40	1.40	1.40	14,000	12	10,000
18/08/2022	1.40	1.40	1.40	14,000	15	10,000
15/08/2022	1.40	1.40	1.40	19,460	18	13,900
14/08/2022	1.44	1.39	1.44	571	4	400
11/08/2022	1.39	1.39	1.39	695	2	500
09/08/2022	1.36	1.35	1.36	10,352	7	7,623
08/08/2022	1.36	1.34	1.34	5,420	4	4,000
07/08/2022	1.40	1.37	1.38	4,357	5	3,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	1.86	1.82	1.85	47,919	29	25,909
10/05/2015	1.85	1.80	1.85	643	3	350
03/05/2015	1.88	1.80	1.85	11,113	5	6,040
26/04/2015	1.90	1.80	1.90	5,844	24	3,136
12/04/2015	1.93	1.93	1.93	965	4	500
05/04/2015	1.82	1.80	1.80	4,940	10	2,725
29/03/2015	1.90	1.90	1.90	950	2	500
22/03/2015	1.95	1.84	1.95	11,279	15	6,000
15/03/2015	1.90	1.86	1.90	2,998	6	1,604
08/03/2015	1.90	1.83	1.86	2,037	3	1,100
01/03/2015	1.96	1.96	1.96	37	1	19
22/02/2015	1.94	1.80	1.94	18,375	26	10,111
15/02/2015	1.94	1.84	1.91	8,080	12	4,347
08/02/2015	1.96	1.95	1.96	4,155	3	2,130
01/02/2015	1.90	1.76	1.90	14,148	11	7,552
25/01/2015	1.90	1.90	1.90	2,185	3	1,150
18/01/2015	1.92	1.92	1.92	480	1	250
12/01/2015	1.96	1.96	1.96	2,052	3	1,047
04/01/2015	2.00	1.97	2.00	395	3	200
28/12/2014	2.03	1.96	1.97	17,956	21	9,053

Download Table