Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.40
Last Closing1.38
No. of Transactions20
SectorInsurance
Low Price1.38
Opening Price1.39
No. of Shares7,434
Div0.00
Change0.01
Closing Price1.39
Average Price1.40
P/E9.75
Value Traded10,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2021 1.70 1.58 1.70 333 2 210
14/11/2021 1.73 1.60 1.70 484 8 292
11/11/2021 1.62 1.58 1.62 174 2 110
09/11/2021 1.70 1.70 1.70 765 2 450
28/10/2021 1.83 1.83 1.83 366 1 200
27/10/2021 1.82 1.75 1.82 532 2 300
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
06/10/2021 2.18 1.89 1.89 61,759 15 28,610
05/10/2021 2.07 2.04 2.04 2,678 7 1,300
04/10/2021 2.33 2.20 2.20 12,513 48 5,582
03/10/2021 2.21 2.12 2.21 20,046 32 9,074
30/09/2021 2.06 2.06 2.06 834 4 405
29/09/2021 1.92 1.92 1.92 192 1 100
28/09/2021 1.79 1.79 1.79 689 3 385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 2.16 2.05 2.16 4,204 10 2,012
22/12/2013 2.08 2.08 2.08 911 2 438
16/12/2013 2.10 2.08 2.08 863 2 412
08/12/2013 2.15 2.10 2.10 11,324 11 5,340
01/12/2013 2.16 2.12 2.16 962 2 450
24/11/2013 2.18 2.10 2.18 2,536 2 1,200
10/11/2013 2.18 2.10 2.18 2,754 2 1,300
03/11/2013 2.18 2.18 2.18 2,180 1 1,000
27/10/2013 2.20 2.20 2.20 880 1 400
20/10/2013 2.19 2.11 2.19 46,246 6 21,136
06/10/2013 2.19 2.19 2.19 99 1 45
29/09/2013 2.20 2.19 2.19 133,554 2 60,983
22/09/2013 2.19 2.18 2.19 29,637 12 13,549
15/09/2013 2.18 2.14 2.18 1,497 5 689
08/09/2013 2.14 2.04 2.14 1,050 2 500
25/08/2013 2.11 2.05 2.11 7,057 4 3,441
18/08/2013 2.10 2.00 2.10 2,675 5 1,323
21/07/2013 2.12 2.12 2.12 212 1 100
14/07/2013 2.10 2.00 2.10 411 2 203
07/07/2013 2.15 1.98 2.12 1,244 8 595
Download Table