Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price1.40

Last Closing1.38

No. of Transactions20

SectorInsurance

Low Price1.38

Opening Price1.39

No. of Shares7,434

Div0.00

Change0.01

Closing Price1.39

Average Price1.40

P/E9.75

Value Traded10,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2021	1.16	1.16	1.16	2,320	1	2,000
13/04/2021	1.16	1.16	1.16	232	1	200
12/04/2021	1.15	1.15	1.15	9,574	9	8,325
06/04/2021	1.21	1.14	1.21	713	2	590
05/04/2021	1.25	1.19	1.19	8,796	8	7,375
04/04/2021	1.25	1.25	1.25	125	1	100
01/04/2021	1.21	1.21	1.21	13,552	16	11,200
31/03/2021	1.27	1.18	1.27	1,683	3	1,400
30/03/2021	1.24	1.24	1.24	2,604	5	2,100
29/03/2021	1.30	1.30	1.30	130	1	100
28/03/2021	1.29	1.29	1.29	645	1	500
18/03/2021	1.35	1.35	1.35	270	1	200
17/03/2021	1.39	1.29	1.29	338	2	250
15/03/2021	1.35	1.35	1.35	135	1	100
09/03/2021	1.42	1.36	1.42	414	2	300
04/03/2021	1.43	1.43	1.43	286	1	200
10/02/2021	1.50	1.50	1.50	1,650	2	1,100
09/02/2021	1.50	1.50	1.50	300	1	200
08/02/2021	1.53	1.53	1.53	306	1	200
19/01/2021	1.61	1.61	1.61	1,208	3	750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	2.10	2.08	2.08	1,664	8	800
10/06/2012	2.18	2.15	2.18	217	2	100
03/06/2012	2.10	2.00	2.10	43,432	37	21,700
27/05/2012	2.10	2.10	2.10	1,863	4	887
20/05/2012	2.19	2.11	2.11	1,075	6	499
13/05/2012	2.30	2.29	2.30	8,002	2	3,480
06/05/2012	2.30	2.19	2.30	682	7	303
22/04/2012	2.44	2.25	2.25	5,025	5	2,225
15/04/2012	2.42	2.34	2.42	589	3	250
08/04/2012	2.44	2.34	2.44	7,048	17	2,995
01/04/2012	2.35	2.28	2.35	14,251	15	6,093
25/03/2012	2.35	2.27	2.35	231	2	100
18/03/2012	2.27	2.27	2.27	227	2	100
11/03/2012	2.17	2.17	2.17	1,185	1	546
04/03/2012	2.28	2.20	2.28	1,218	4	550
26/02/2012	2.28	2.27	2.28	2,879	2	1,268
19/02/2012	2.28	2.20	2.27	848	4	381
12/02/2012	2.28	2.28	2.28	1,140	2	500
05/02/2012	2.28	2.10	2.28	348	5	160
22/01/2012	2.18	2.18	2.18	218	2	100

Download Table