Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions24
SectorInsurance
Low Price1.67
Opening Price1.69
No. of Shares14,802
Div0.69
Change0.03
Closing Price1.73
Average Price1.70
P/E12.24
Value Traded25,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 1.83 1.83 1.83 366 1 200
27/10/2021 1.82 1.75 1.82 532 2 300
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
06/10/2021 2.18 1.89 1.89 61,759 15 28,610
05/10/2021 2.07 2.04 2.04 2,678 7 1,300
04/10/2021 2.33 2.20 2.20 12,513 48 5,582
03/10/2021 2.21 2.12 2.21 20,046 32 9,074
30/09/2021 2.06 2.06 2.06 834 4 405
29/09/2021 1.92 1.92 1.92 192 1 100
28/09/2021 1.79 1.79 1.79 689 3 385
27/09/2021 1.67 1.67 1.67 506 2 303
26/09/2021 1.56 1.56 1.56 328 2 210
23/09/2021 1.46 1.46 1.46 380 4 260
22/09/2021 1.36 1.36 1.36 102 1 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 2.30 2.30 2.30 230 1 100
04/11/2012 2.25 2.10 2.25 150 2 70
14/10/2012 2.31 2.16 2.26 1,230 11 550
07/10/2012 2.21 2.00 2.17 6,819 29 3,361
30/09/2012 2.14 2.00 2.00 6,753 15 3,300
23/09/2012 2.44 2.20 2.44 2,558 7 1,135
16/09/2012 2.35 2.35 2.35 470 2 200
09/09/2012 2.28 2.10 2.28 6,815 12 3,184
02/09/2012 2.15 1.95 2.15 984 8 482
26/08/2012 2.05 1.95 2.05 120 3 60
05/08/2012 2.05 2.05 2.05 103 1 50
29/07/2012 2.05 2.05 2.05 103 1 50
22/07/2012 2.15 2.15 2.15 1,748 3 813
24/06/2012 2.19 1.90 2.19 17,259 11 9,055
17/06/2012 2.10 2.08 2.08 1,664 8 800
10/06/2012 2.18 2.15 2.18 217 2 100
03/06/2012 2.10 2.00 2.10 43,432 37 21,700
27/05/2012 2.10 2.10 2.10 1,863 4 887
20/05/2012 2.19 2.11 2.11 1,075 6 499
13/05/2012 2.30 2.29 2.30 8,002 2 3,480
Download Table