Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions24

SectorInsurance

Low Price1.67

Opening Price1.69

No. of Shares14,802

Div0.69

Change0.03

Closing Price1.73

Average Price1.70

P/E12.24

Value Traded25,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2021	1.25	1.19	1.19	8,796	8	7,375
04/04/2021	1.25	1.25	1.25	125	1	100
01/04/2021	1.21	1.21	1.21	13,552	16	11,200
31/03/2021	1.27	1.18	1.27	1,683	3	1,400
30/03/2021	1.24	1.24	1.24	2,604	5	2,100
29/03/2021	1.30	1.30	1.30	130	1	100
28/03/2021	1.29	1.29	1.29	645	1	500
18/03/2021	1.35	1.35	1.35	270	1	200
17/03/2021	1.39	1.29	1.29	338	2	250
15/03/2021	1.35	1.35	1.35	135	1	100
09/03/2021	1.42	1.36	1.42	414	2	300
04/03/2021	1.43	1.43	1.43	286	1	200
10/02/2021	1.50	1.50	1.50	1,650	2	1,100
09/02/2021	1.50	1.50	1.50	300	1	200
08/02/2021	1.53	1.53	1.53	306	1	200
19/01/2021	1.61	1.61	1.61	1,208	3	750
05/01/2021	1.63	1.63	1.63	1,630	3	1,000
03/01/2021	1.71	1.71	1.71	8,550	7	5,000
16/12/2020	1.79	1.79	1.79	440,442	3	246,057
15/12/2020	1.88	1.88	1.88	376	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	2.48	2.48	2.48	2	1	1
29/05/2011	2.50	2.47	2.50	7,718	3	3,103
22/05/2011	2.53	2.45	2.50	23,518	17	9,448
02/05/2011	2.57	2.50	2.57	2,869	9	1,125
24/04/2011	2.55	2.50	2.53	14,172	12	5,668
17/04/2011	2.46	2.36	2.46	180	4	75
10/04/2011	2.50	2.25	2.25	2,359	20	1,000
03/04/2011	2.44	2.44	2.44	281	4	115
27/03/2011	2.56	2.56	2.56	64	1	25
20/03/2011	2.59	2.55	2.57	972	4	379
13/03/2011	2.55	2.30	2.55	1,940	18	810
06/03/2011	2.47	2.26	2.36	895	21	381
27/02/2011	2.35	2.15	2.33	1,023	18	450
20/02/2011	2.40	2.24	2.35	1,199	13	510
13/02/2011	2.46	2.32	2.40	2,708	16	1,152
06/02/2011	2.45	2.33	2.44	5,972	22	2,527
30/01/2011	2.46	2.35	2.45	6,302	13	2,633
23/01/2011	2.47	2.36	2.47	3,509	12	1,472
09/01/2011	2.47	2.45	2.46	789	10	321
02/01/2011	2.41	2.27	2.40	1,301	16	560

Download Table