Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price1.40

Last Closing1.38

No. of Transactions20

SectorInsurance

Low Price1.38

Opening Price1.39

No. of Shares7,434

Div0.00

Change0.01

Closing Price1.39

Average Price1.40

P/E9.75

Value Traded10,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2021	1.67	1.67	1.67	506	2	303
26/09/2021	1.56	1.56	1.56	328	2	210
23/09/2021	1.46	1.46	1.46	380	4	260
22/09/2021	1.36	1.36	1.36	102	1	75
21/09/2021	1.27	1.27	1.27	254	1	200
20/09/2021	1.19	1.19	1.19	71	1	60
14/09/2021	1.11	1.10	1.11	8,740	7	7,930
08/09/2021	1.11	1.11	1.11	33	1	30
07/09/2021	1.11	1.11	1.11	1,332	2	1,200
31/08/2021	1.11	1.10	1.10	5,505	2	5,000
19/08/2021	1.10	1.10	1.10	330	1	300
15/08/2021	1.12	1.12	1.12	1,344	1	1,200
11/08/2021	1.12	1.12	1.12	672	2	600
08/08/2021	1.11	1.11	1.11	444	1	400
03/08/2021	1.10	1.10	1.10	1,320	2	1,200
29/07/2021	1.17	1.17	1.17	1,346	2	1,150
28/07/2021	1.17	1.10	1.17	6,199	7	5,600
27/07/2021	1.14	1.13	1.13	72	2	63
11/07/2021	1.18	1.14	1.18	272	3	232
06/07/2021	1.18	1.18	1.18	708	1	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	2.10	2.04	2.10	393	2	190
23/06/2013	2.09	1.94	1.98	35,622	44	18,113
16/06/2013	2.25	2.25	2.25	675	1	300
09/06/2013	2.35	2.09	2.35	2,374	8	1,050
02/06/2013	2.16	2.11	2.16	13,392	11	6,241
26/05/2013	2.09	1.95	2.09	10,325	14	5,146
19/05/2013	2.10	2.10	2.10	8,505	5	4,050
12/05/2013	2.10	2.10	2.10	2,730	4	1,300
05/05/2013	2.08	2.04	2.08	422	4	204
28/04/2013	2.14	2.10	2.14	2,981	6	1,415
21/04/2013	2.14	2.02	2.02	642	4	312
07/04/2013	2.14	2.00	2.14	390	3	188
31/03/2013	2.14	2.09	2.14	4,267	9	2,040
24/03/2013	2.14	2.10	2.14	1,264	4	600
17/03/2013	2.15	2.10	2.10	4,243	2	2,020
03/03/2013	2.15	2.15	2.15	1,135	3	528
24/02/2013	2.13	2.01	2.13	3,667	10	1,800
17/02/2013	2.15	2.11	2.15	852	2	400
10/02/2013	2.13	2.00	2.11	15,722	15	7,818
03/02/2013	2.15	2.00	2.00	66,965	26	31,597

Download Table