Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares500

Div0.00

Change0.05

Closing Price1.15

Average Price1.12

P/E17.24

Value Traded560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2003	2.83	2.83	2.83	708	1	250
12/01/2003	2.83	2.83	2.83	1,907	2	674
08/01/2003	2.80	2.78	2.80	12,033	2	4,326
05/01/2003	2.77	2.72	2.77	4,579	4	1,674
02/01/2003	2.72	2.70	2.72	4,065	2	1,500
30/12/2002	2.72	2.71	2.72	3,390	2	1,250
29/12/2002	2.71	2.71	2.71	678	1	250
26/12/2002	2.73	2.68	2.73	9,755	11	3,600
24/12/2002	2.78	2.78	2.78	378	1	136
23/12/2002	2.80	2.80	2.80	1,400	1	500
22/12/2002	2.75	2.70	2.75	4,948	6	1,800
18/12/2002	2.70	2.68	2.68	2,690	2	1,000
01/12/2002	2.68	2.68	2.68	10,720	1	4,000
26/11/2002	2.65	2.65	2.65	1,325	1	500
24/11/2002	2.70	2.70	2.70	1,350	1	500
20/11/2002	2.76	2.75	2.75	1,651	2	600
17/11/2002	2.67	2.67	2.67	5,340	1	2,000
06/11/2002	2.75	2.75	2.75	39	1	14
05/11/2002	2.75	2.73	2.75	9,585	4	3,500
24/10/2002	2.70	2.70	2.70	7,088	3	2,625

Download Table