JORDAN INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares500
Div0.00
Change0.05
Closing Price1.15
Average Price1.12
P/E17.24
Value Traded560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2003 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
09/04/2003 | 3.00 | 2.85 | 3.00 | 7,200 | 4 | 2,500 |
08/04/2003 | 2.90 | 2.90 | 2.90 | 7,033 | 1 | 2,425 |
06/04/2003 | 2.90 | 2.90 | 2.90 | 11,600 | 4 | 4,000 |
19/03/2003 | 2.90 | 2.90 | 2.90 | 1,146 | 5 | 395 |
18/03/2003 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
10/03/2003 | 2.80 | 2.80 | 2.80 | 2,800 | 6 | 1,000 |
02/03/2003 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
18/02/2003 | 2.80 | 2.80 | 2.80 | 5,121 | 3 | 1,829 |
16/02/2003 | 2.80 | 2.80 | 2.80 | 3,279 | 1 | 1,171 |
06/02/2003 | 2.80 | 2.80 | 2.80 | 2,761 | 1 | 986 |
05/02/2003 | 2.80 | 2.80 | 2.80 | 5,720 | 4 | 2,043 |
04/02/2003 | 2.80 | 2.80 | 2.80 | 2,240 | 1 | 800 |
03/02/2003 | 2.81 | 2.81 | 2.81 | 2,810 | 1 | 1,000 |
28/01/2003 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
26/01/2003 | 2.82 | 2.82 | 2.82 | 2,820 | 1 | 1,000 |
23/01/2003 | 2.83 | 2.83 | 2.83 | 7,075 | 4 | 2,500 |
22/01/2003 | 2.82 | 2.81 | 2.82 | 4,228 | 4 | 1,500 |
21/01/2003 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
15/01/2003 | 2.85 | 2.83 | 2.83 | 4,265 | 4 | 1,500 |