JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2002 | 2.65 | 2.60 | 2.65 | 1,700 | 2 | 650 |
18/03/2002 | 2.60 | 2.60 | 2.60 | 11,830 | 5 | 4,550 |
17/03/2002 | 2.60 | 2.60 | 2.60 | 5,070 | 4 | 1,950 |
14/03/2002 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
13/03/2002 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
10/03/2002 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
18/02/2002 | 2.50 | 2.50 | 2.50 | 560,870 | 1 | 224,348 |
17/02/2002 | 2.42 | 2.42 | 2.42 | 3,630 | 1 | 1,500 |
14/02/2002 | 2.50 | 2.50 | 2.50 | 15,000 | 2 | 6,000 |
10/02/2002 | 2.50 | 2.50 | 2.50 | 53,600 | 6 | 21,440 |
06/02/2002 | 2.50 | 2.50 | 2.50 | 62,500 | 3 | 25,000 |
30/01/2002 | 2.50 | 2.50 | 2.50 | 15,000 | 3 | 6,000 |
29/01/2002 | 2.62 | 2.50 | 2.50 | 112,762 | 4 | 45,100 |
06/01/2002 | 2.50 | 2.50 | 2.50 | 50,000 | 5 | 20,000 |
03/01/2002 | 2.50 | 2.50 | 2.50 | 22,500 | 6 | 9,000 |
02/01/2002 | 2.50 | 2.50 | 2.50 | 1,250 | 2 | 500 |
24/12/2001 | 2.60 | 2.55 | 2.55 | 10,951 | 5 | 4,275 |
19/12/2001 | 2.65 | 2.65 | 2.65 | 350 | 1 | 132 |
12/12/2001 | 2.55 | 2.55 | 2.55 | 102,000 | 2 | 40,000 |
11/12/2001 | 2.65 | 2.60 | 2.60 | 13,276 | 2 | 5,010 |