JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2003 | 3.30 | 3.25 | 3.25 | 6,540 | 3 | 2,000 |
30/06/2003 | 3.25 | 3.25 | 3.25 | 81,250 | 2 | 25,000 |
26/06/2003 | 3.21 | 3.21 | 3.21 | 12,204 | 4 | 3,802 |
25/06/2003 | 3.21 | 3.21 | 3.21 | 1,913 | 1 | 596 |
22/06/2003 | 3.21 | 3.21 | 3.21 | 803 | 1 | 250 |
10/06/2003 | 3.20 | 3.20 | 3.20 | 320,000 | 1 | 100,000 |
09/06/2003 | 3.20 | 3.15 | 3.20 | 3,175 | 4 | 1,000 |
05/06/2003 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
04/06/2003 | 3.45 | 3.29 | 3.29 | 2,548 | 2 | 750 |
03/06/2003 | 3.29 | 3.29 | 3.29 | 3,290 | 1 | 1,000 |
29/05/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |
21/05/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
11/05/2003 | 3.29 | 3.29 | 3.29 | 3,290 | 1 | 1,000 |
28/04/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |
27/04/2003 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
24/04/2003 | 3.15 | 3.05 | 3.15 | 51,302 | 12 | 16,445 |
23/04/2003 | 3.03 | 3.00 | 3.02 | 24,150 | 8 | 8,000 |
20/04/2003 | 3.04 | 3.04 | 3.04 | 22,040 | 7 | 7,250 |
17/04/2003 | 3.15 | 3.00 | 3.05 | 45,675 | 10 | 14,924 |
16/04/2003 | 3.00 | 3.00 | 3.00 | 19,500 | 6 | 6,500 |