Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2010 0.60 0.60 0.60 15 1 25
13/10/2010 0.63 0.57 0.58 965 12 1,660
12/10/2010 0.61 0.60 0.60 31 2 51
11/10/2010 0.63 0.61 0.63 346 2 550
07/10/2010 0.63 0.63 0.63 441 2 700
06/10/2010 0.63 0.60 0.63 1,209 5 2,015
03/10/2010 0.63 0.61 0.63 582 4 940
22/09/2010 0.63 0.63 0.63 32 1 50
21/09/2010 0.61 0.61 0.61 134 1 220
20/09/2010 0.63 0.63 0.63 3 1 5
05/09/2010 0.63 0.61 0.63 98 2 160
02/09/2010 0.63 0.61 0.63 567 3 907
01/09/2010 0.64 0.64 0.64 1 1 1
29/08/2010 0.63 0.63 0.63 16 1 25
26/08/2010 0.61 0.61 0.61 122 1 200
17/08/2010 0.64 0.62 0.64 4,586 15 7,228
16/08/2010 0.61 0.61 0.61 634 2 1,040
12/08/2010 0.64 0.63 0.64 979 8 1,534
11/08/2010 0.64 0.61 0.64 9,609 14 15,206
10/08/2010 0.64 0.63 0.63 861 2 1,350
Download Table