Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions5

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares3,000

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.60	0.58	0.60	827	4	1,425
17/01/2011	0.60	0.60	0.60	12	1	20
16/01/2011	0.60	0.58	0.58	323	3	550
12/01/2011	0.61	0.59	0.61	6,092	2	10,325
09/01/2011	0.62	0.60	0.62	46	2	75
05/01/2011	0.62	0.60	0.62	43,112	11	69,540
04/01/2011	0.62	0.60	0.62	34,737	7	56,035
03/01/2011	0.61	0.61	0.61	183	1	300
02/01/2011	0.63	0.62	0.62	81	5	130
29/12/2010	0.62	0.60	0.62	60,210	12	100,346
28/12/2010	0.62	0.61	0.62	175	5	285
27/12/2010	0.62	0.62	0.62	100,440	5	162,000
26/12/2010	0.63	0.57	0.62	12,180	16	21,260
23/12/2010	0.60	0.58	0.60	379	8	645
20/12/2010	0.59	0.59	0.59	6	1	10
16/12/2010	0.57	0.57	0.57	114	1	200
15/12/2010	0.59	0.55	0.59	1,101	7	1,980
12/12/2010	0.57	0.57	0.57	211	2	370
08/12/2010	0.57	0.57	0.57	57	3	100
06/12/2010	0.59	0.59	0.59	30	1	50

Download Table