JORDAN FRENCH INSURANCE Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 0.59 | 0.57 | 0.57 | 1,854 | 7 | 3,200 |
| 04/11/2010 | 0.60 | 0.57 | 0.58 | 1,908 | 12 | 3,300 |
| 03/11/2010 | 0.59 | 0.59 | 0.59 | 207 | 3 | 350 |
| 02/11/2010 | 0.57 | 0.56 | 0.57 | 1,985 | 7 | 3,500 |
| 01/11/2010 | 0.59 | 0.57 | 0.58 | 1,731 | 6 | 3,000 |
| 31/10/2010 | 0.61 | 0.60 | 0.60 | 5,549 | 9 | 9,240 |
| 28/10/2010 | 0.63 | 0.59 | 0.63 | 1,349 | 8 | 2,200 |
| 27/10/2010 | 0.62 | 0.60 | 0.62 | 339 | 5 | 561 |
| 26/10/2010 | 0.62 | 0.60 | 0.62 | 1,114 | 5 | 1,851 |
| 19/10/2010 | 0.63 | 0.60 | 0.63 | 192 | 4 | 310 |
| 18/10/2010 | 0.63 | 0.63 | 0.63 | 63 | 3 | 100 |
| 14/10/2010 | 0.60 | 0.60 | 0.60 | 15 | 1 | 25 |
| 13/10/2010 | 0.63 | 0.57 | 0.58 | 965 | 12 | 1,660 |
| 12/10/2010 | 0.61 | 0.60 | 0.60 | 31 | 2 | 51 |
| 11/10/2010 | 0.63 | 0.61 | 0.63 | 346 | 2 | 550 |
| 07/10/2010 | 0.63 | 0.63 | 0.63 | 441 | 2 | 700 |
| 06/10/2010 | 0.63 | 0.60 | 0.63 | 1,209 | 5 | 2,015 |
| 03/10/2010 | 0.63 | 0.61 | 0.63 | 582 | 4 | 940 |
| 22/09/2010 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 21/09/2010 | 0.61 | 0.61 | 0.61 | 134 | 1 | 220 |