JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2003 | 2.50 | 2.43 | 2.50 | 731 | 2 | 300 |
20/04/2003 | 2.40 | 2.40 | 2.40 | 2,040 | 2 | 850 |
09/04/2003 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
02/04/2003 | 2.40 | 2.40 | 2.40 | 1,380 | 1 | 575 |
01/04/2003 | 2.40 | 2.40 | 2.40 | 1,080 | 2 | 450 |
20/03/2003 | 2.40 | 2.40 | 2.40 | 420 | 2 | 175 |
03/02/2003 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
29/01/2003 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
08/01/2003 | 2.61 | 2.52 | 2.60 | 1,109 | 4 | 432 |
29/12/2002 | 2.65 | 2.65 | 2.65 | 398 | 3 | 150 |
24/12/2002 | 2.78 | 2.63 | 2.78 | 3,447 | 7 | 1,250 |
23/12/2002 | 2.76 | 2.75 | 2.76 | 2,751 | 5 | 1,000 |
22/12/2002 | 2.75 | 2.70 | 2.75 | 2,476 | 12 | 907 |
19/12/2002 | 2.70 | 2.65 | 2.70 | 3,613 | 6 | 1,350 |
18/12/2002 | 2.65 | 2.65 | 2.65 | 2,650 | 6 | 1,000 |
17/12/2002 | 2.66 | 2.60 | 2.65 | 2,116 | 7 | 800 |
16/12/2002 | 2.57 | 2.50 | 2.57 | 1,652 | 7 | 650 |
15/12/2002 | 2.45 | 2.40 | 2.45 | 3,058 | 5 | 1,250 |
12/12/2002 | 2.35 | 2.29 | 2.35 | 2,335 | 7 | 1,000 |
24/11/2002 | 2.29 | 2.29 | 2.29 | 1,832 | 9 | 800 |