Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions4
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares32,651
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/E7.38
Value Traded23,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2003 3.08 3.08 3.08 13,244 5 4,300
07/08/2003 2.94 2.94 2.94 8,514 8 2,896
05/08/2003 2.67 2.67 2.67 2,403 5 900
04/08/2003 2.55 2.53 2.55 1,528 2 600
03/08/2003 2.43 2.43 2.43 608 2 250
29/07/2003 2.33 2.32 2.32 4,293 2 1,850
27/07/2003 2.32 2.32 2.32 2,320 3 1,000
23/07/2003 2.30 2.30 2.30 10,005 5 4,350
21/07/2003 2.30 2.30 2.30 575 1 250
17/07/2003 2.30 2.30 2.30 2,300 1 1,000
10/07/2003 2.32 2.32 2.32 2,320 4 1,000
29/06/2003 2.40 2.40 2.40 240 1 100
25/06/2003 2.47 2.47 2.47 494 1 200
24/06/2003 2.45 2.45 2.45 490 1 200
10/06/2003 2.42 2.42 2.42 121 1 50
05/06/2003 2.31 2.31 2.31 116 1 50
01/06/2003 2.20 2.20 2.20 88 1 40
22/05/2003 2.25 2.25 2.25 2,250 1 1,000
21/05/2003 2.25 2.25 2.25 1,575 2 700
20/05/2003 2.30 2.30 2.30 690 1 300
Download Table