THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2021 | 0.60 | 0.54 | 0.58 | 3,925 | 21 | 7,112 |
06/07/2021 | 0.58 | 0.57 | 0.58 | 2,013 | 8 | 3,510 |
05/07/2021 | 0.61 | 0.58 | 0.59 | 1,141 | 13 | 1,928 |
04/07/2021 | 0.62 | 0.57 | 0.62 | 2,111 | 16 | 3,483 |
01/07/2021 | 0.63 | 0.56 | 0.63 | 3,090 | 29 | 5,125 |
30/06/2021 | 0.59 | 0.59 | 0.59 | 1,021 | 2 | 1,730 |
29/06/2021 | 0.60 | 0.56 | 0.60 | 3,811 | 9 | 6,739 |
28/06/2021 | 0.61 | 0.61 | 0.61 | 85 | 1 | 140 |
27/06/2021 | 0.62 | 0.58 | 0.62 | 7,780 | 32 | 12,904 |
24/06/2021 | 0.57 | 0.52 | 0.57 | 8,595 | 26 | 15,933 |
23/06/2021 | 0.53 | 0.48 | 0.52 | 5,552 | 23 | 11,110 |
22/06/2021 | 0.55 | 0.53 | 0.53 | 3,750 | 11 | 7,000 |
21/06/2021 | 0.59 | 0.58 | 0.58 | 4,786 | 17 | 8,200 |
20/06/2021 | 0.65 | 0.63 | 0.64 | 6,446 | 19 | 10,100 |
17/06/2021 | 0.71 | 0.67 | 0.67 | 4,323 | 18 | 6,254 |
16/06/2021 | 0.68 | 0.68 | 0.68 | 22,195 | 30 | 32,639 |
15/06/2021 | 0.63 | 0.60 | 0.62 | 112,767 | 72 | 179,806 |
14/06/2021 | 0.58 | 0.58 | 0.58 | 538 | 9 | 928 |
13/06/2021 | 0.56 | 0.56 | 0.56 | 3,504 | 4 | 6,258 |
10/06/2021 | 0.54 | 0.54 | 0.54 | 1,544 | 4 | 2,860 |