Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.96

Last Closing0.95

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.94

Opening Price0.95

No. of Shares283

Div0.00

Change0.01

Closing Price0.96

Average Price0.95

P/EN

Value Traded269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2025	0.60	0.59	0.59	296	9	502
07/08/2025	0.60	0.57	0.60	3,765	40	6,431
06/08/2025	0.60	0.60	0.60	1	1	2
05/08/2025	0.59	0.58	0.59	693	8	1,194
04/08/2025	0.60	0.58	0.60	551	10	936
03/08/2025	0.61	0.59	0.61	337	5	565
31/07/2025	0.61	0.60	0.61	2,920	13	4,840
30/07/2025	0.64	0.58	0.62	18,097	55	29,010
29/07/2025	0.60	0.56	0.60	13,714	22	24,100
28/07/2025	0.61	0.59	0.61	682	8	1,139
27/07/2025	0.61	0.60	0.61	301	5	500
24/07/2025	0.61	0.59	0.61	1,557	17	2,596
23/07/2025	0.63	0.59	0.62	6,030	19	10,024
22/07/2025	0.63	0.60	0.60	2,497	12	4,050
21/07/2025	0.64	0.61	0.62	714	7	1,150
20/07/2025	0.64	0.64	0.64	1	1	1
17/07/2025	0.65	0.61	0.63	10,542	34	17,023
16/07/2025	0.65	0.63	0.63	2,355	26	3,675
15/07/2025	0.67	0.64	0.67	5,186	21	7,937
14/07/2025	0.66	0.64	0.65	13,754	31	21,448

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.55	0.47	0.54	12,185	61	23,729
19/12/2021	0.54	0.46	0.46	14,781	47	29,696
12/12/2021	0.54	0.51	0.51	3,107	13	5,989
05/12/2021	0.55	0.46	0.55	6,216	41	12,296
28/11/2021	0.50	0.45	0.50	8,150	50	17,174
21/11/2021	0.51	0.47	0.51	2,915	28	5,926
14/11/2021	0.53	0.47	0.47	3,443	28	7,179
07/11/2021	0.53	0.48	0.51	3,725	25	7,512
31/10/2021	0.55	0.50	0.53	4,158	25	7,811
24/10/2021	0.57	0.51	0.56	10,280	50	18,935
17/10/2021	0.55	0.48	0.55	35,095	77	69,499
10/10/2021	0.66	0.58	0.58	38,379	108	63,912
26/09/2021	0.72	0.68	0.71	46,386	79	66,164
19/09/2021	0.78	0.67	0.71	104,903	220	144,212
12/09/2021	0.80	0.70	0.73	169,202	283	222,693
05/09/2021	0.73	0.68	0.73	12,678	57	17,987
29/08/2021	0.73	0.66	0.70	11,056	45	16,125
22/08/2021	0.77	0.67	0.71	32,020	101	43,475
08/08/2021	0.72	0.57	0.72	90,141	148	138,590
01/08/2021	0.62	0.55	0.62	35,356	76	59,907

Download Table