Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.05

Last Closing1.05

No. of Transactions65

SectorMining and Extraction Industries

Low Price1.00

Opening Price1.02

No. of Shares37,572

Div0.00

Change-0.02

Closing Price1.03

Average Price1.01

P/EN

Value Traded37,911

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2025	0.57	0.55	0.56	874	7	1,577
05/10/2025	0.56	0.54	0.55	11,053	23	20,301
02/10/2025	0.57	0.56	0.57	824	13	1,472
01/10/2025	0.57	0.55	0.57	1,556	7	2,787
30/09/2025	0.56	0.55	0.56	217	5	394
29/09/2025	0.56	0.55	0.56	635	3	1,134
28/09/2025	0.56	0.55	0.55	449	8	802
25/09/2025	0.57	0.56	0.56	347	7	619
24/09/2025	0.57	0.55	0.57	936	10	1,678
23/09/2025	0.57	0.55	0.57	3,283	18	5,891
22/09/2025	0.57	0.56	0.57	511	9	897
21/09/2025	0.58	0.56	0.58	255	8	450
18/09/2025	0.58	0.56	0.58	88	8	155
17/09/2025	0.57	0.56	0.56	9,082	41	16,143
16/09/2025	0.58	0.57	0.58	128	15	224
15/09/2025	0.58	0.57	0.58	525	10	921
14/09/2025	0.57	0.56	0.57	626	6	1,100
11/09/2025	0.58	0.57	0.58	678	9	1,189
10/09/2025	0.57	0.57	0.57	489	10	858
09/09/2025	0.58	0.56	0.58	1,209	7	2,124

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	0.46	0.40	0.45	5,084	20	12,030
20/02/2022	0.47	0.42	0.43	17,875	46	39,943
13/02/2022	0.50	0.45	0.45	2,898	21	6,337
06/02/2022	0.50	0.46	0.50	2,300	25	4,803
30/01/2022	0.50	0.46	0.46	18,504	84	37,738
23/01/2022	0.53	0.52	0.53	37	2	70
16/01/2022	0.56	0.52	0.53	1,509	16	2,829
09/01/2022	0.57	0.53	0.55	3,179	28	5,833
26/12/2021	0.55	0.47	0.54	12,185	61	23,729
19/12/2021	0.54	0.46	0.46	14,781	47	29,696
12/12/2021	0.54	0.51	0.51	3,107	13	5,989
05/12/2021	0.55	0.46	0.55	6,216	41	12,296
28/11/2021	0.50	0.45	0.50	8,150	50	17,174
21/11/2021	0.51	0.47	0.51	2,915	28	5,926
14/11/2021	0.53	0.47	0.47	3,443	28	7,179
07/11/2021	0.53	0.48	0.51	3,725	25	7,512
31/10/2021	0.55	0.50	0.53	4,158	25	7,811
24/10/2021	0.57	0.51	0.56	10,280	50	18,935
17/10/2021	0.55	0.48	0.55	35,095	77	69,499
10/10/2021	0.66	0.58	0.58	38,379	108	63,912

Download Table