Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/04/2024
MarketOTC
High Price0.61
Last Closing0.60
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.61
Opening Price0.61
No. of Shares2
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.62 0.60 0.62 1,380 11 2,290
27/08/2023 0.63 0.59 0.63 2,839 23 4,629
24/08/2023 0.61 0.58 0.61 121 3 200
23/08/2023 0.61 0.57 0.61 1,261 11 2,106
22/08/2023 0.62 0.61 0.62 458 8 740
20/08/2023 0.63 0.60 0.63 1,190 12 1,975
17/08/2023 0.63 0.61 0.63 66 2 106
16/08/2023 0.63 0.60 0.60 1,811 13 2,970
15/08/2023 0.64 0.61 0.64 165 4 267
14/08/2023 0.64 0.61 0.64 2,999 9 4,873
10/08/2023 0.64 0.61 0.64 3,419 11 5,549
09/08/2023 0.64 0.62 0.64 663 5 1,039
08/08/2023 0.64 0.62 0.64 103 3 163
07/08/2023 0.64 0.61 0.64 340 17 546
03/08/2023 0.64 0.62 0.64 387 10 621
02/08/2023 0.64 0.61 0.64 60 5 97
01/08/2023 0.64 0.63 0.64 32 3 50
31/07/2023 0.64 0.60 0.64 257 5 417
30/07/2023 0.62 0.61 0.61 153 4 250
27/07/2023 0.64 0.62 0.64 38 5 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.29 0.27 0.30 1,116 27 4,052
28/02/2021 0.30 0.28 0.30 2,607 19 8,877
21/02/2021 0.32 0.29 0.29 19,165 75 63,204
14/02/2021 0.29 0.26 0.29 3,543 20 12,481
07/02/2021 0.25 0.24 0.25 2,003 22 8,277
31/01/2021 0.25 0.24 0.25 3,540 23 14,634
24/01/2021 0.26 0.25 0.25 2,513 12 9,783
17/01/2021 0.27 0.25 0.27 1,953 13 7,507
10/01/2021 0.28 0.27 0.27 706 6 2,542
27/12/2020 0.29 0.27 0.29 5,024 18 18,025
20/12/2020 0.28 0.27 0.27 4,412 15 15,882
13/12/2020 0.28 0.27 0.28 973 4 3,587
06/12/2020 0.29 0.27 0.27 6,694 23 23,921
29/11/2020 0.28 0.24 0.28 13,747 22 54,097
22/11/2020 0.27 0.24 0.24 3,344 21 13,442
08/11/2020 0.28 0.27 0.28 485 6 1,750
25/10/2020 0.29 0.28 0.29 2,144 15 7,560
18/10/2020 0.30 0.28 0.30 2,651 32 9,036
11/10/2020 0.29 0.25 0.29 1,425 17 5,356
04/10/2020 0.28 0.24 0.24 504 7 1,994
Download Table