THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.61
Last Closing0.60
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.61
Opening Price0.61
No. of Shares2
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2023 | 0.62 | 0.60 | 0.62 | 1,380 | 11 | 2,290 |
27/08/2023 | 0.63 | 0.59 | 0.63 | 2,839 | 23 | 4,629 |
24/08/2023 | 0.61 | 0.58 | 0.61 | 121 | 3 | 200 |
23/08/2023 | 0.61 | 0.57 | 0.61 | 1,261 | 11 | 2,106 |
22/08/2023 | 0.62 | 0.61 | 0.62 | 458 | 8 | 740 |
20/08/2023 | 0.63 | 0.60 | 0.63 | 1,190 | 12 | 1,975 |
17/08/2023 | 0.63 | 0.61 | 0.63 | 66 | 2 | 106 |
16/08/2023 | 0.63 | 0.60 | 0.60 | 1,811 | 13 | 2,970 |
15/08/2023 | 0.64 | 0.61 | 0.64 | 165 | 4 | 267 |
14/08/2023 | 0.64 | 0.61 | 0.64 | 2,999 | 9 | 4,873 |
10/08/2023 | 0.64 | 0.61 | 0.64 | 3,419 | 11 | 5,549 |
09/08/2023 | 0.64 | 0.62 | 0.64 | 663 | 5 | 1,039 |
08/08/2023 | 0.64 | 0.62 | 0.64 | 103 | 3 | 163 |
07/08/2023 | 0.64 | 0.61 | 0.64 | 340 | 17 | 546 |
03/08/2023 | 0.64 | 0.62 | 0.64 | 387 | 10 | 621 |
02/08/2023 | 0.64 | 0.61 | 0.64 | 60 | 5 | 97 |
01/08/2023 | 0.64 | 0.63 | 0.64 | 32 | 3 | 50 |
31/07/2023 | 0.64 | 0.60 | 0.64 | 257 | 5 | 417 |
30/07/2023 | 0.62 | 0.61 | 0.61 | 153 | 4 | 250 |
27/07/2023 | 0.64 | 0.62 | 0.64 | 38 | 5 | 60 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 0.29 | 0.27 | 0.30 | 1,116 | 27 | 4,052 |
28/02/2021 | 0.30 | 0.28 | 0.30 | 2,607 | 19 | 8,877 |
21/02/2021 | 0.32 | 0.29 | 0.29 | 19,165 | 75 | 63,204 |
14/02/2021 | 0.29 | 0.26 | 0.29 | 3,543 | 20 | 12,481 |
07/02/2021 | 0.25 | 0.24 | 0.25 | 2,003 | 22 | 8,277 |
31/01/2021 | 0.25 | 0.24 | 0.25 | 3,540 | 23 | 14,634 |
24/01/2021 | 0.26 | 0.25 | 0.25 | 2,513 | 12 | 9,783 |
17/01/2021 | 0.27 | 0.25 | 0.27 | 1,953 | 13 | 7,507 |
10/01/2021 | 0.28 | 0.27 | 0.27 | 706 | 6 | 2,542 |
27/12/2020 | 0.29 | 0.27 | 0.29 | 5,024 | 18 | 18,025 |
20/12/2020 | 0.28 | 0.27 | 0.27 | 4,412 | 15 | 15,882 |
13/12/2020 | 0.28 | 0.27 | 0.28 | 973 | 4 | 3,587 |
06/12/2020 | 0.29 | 0.27 | 0.27 | 6,694 | 23 | 23,921 |
29/11/2020 | 0.28 | 0.24 | 0.28 | 13,747 | 22 | 54,097 |
22/11/2020 | 0.27 | 0.24 | 0.24 | 3,344 | 21 | 13,442 |
08/11/2020 | 0.28 | 0.27 | 0.28 | 485 | 6 | 1,750 |
25/10/2020 | 0.29 | 0.28 | 0.29 | 2,144 | 15 | 7,560 |
18/10/2020 | 0.30 | 0.28 | 0.30 | 2,651 | 32 | 9,036 |
11/10/2020 | 0.29 | 0.25 | 0.29 | 1,425 | 17 | 5,356 |
04/10/2020 | 0.28 | 0.24 | 0.24 | 504 | 7 | 1,994 |