Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.05
Last Closing1.05
No. of Transactions65
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.02
No. of Shares37,572
Div0.00
Change-0.02
Closing Price1.03
Average Price1.01
P/EN
Value Traded37,911

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.63 0.61 0.62 50,424 57 81,355
30/11/2025 0.62 0.60 0.61 45,557 97 74,698
27/11/2025 0.64 0.62 0.64 4,703 11 7,550
26/11/2025 0.64 0.61 0.63 50,524 89 80,943
25/11/2025 0.63 0.61 0.61 11,411 30 18,454
24/11/2025 0.64 0.61 0.62 29,000 52 46,548
23/11/2025 0.62 0.61 0.62 45,124 102 73,466
20/11/2025 0.59 0.57 0.57 11,595 33 19,860
19/11/2025 0.59 0.56 0.57 717 13 1,251
18/11/2025 0.59 0.56 0.59 37,518 55 65,723
17/11/2025 0.57 0.55 0.57 3,281 10 5,891
16/11/2025 0.57 0.56 0.56 2,880 5 5,060
13/11/2025 0.57 0.55 0.57 6,369 28 11,406
12/11/2025 0.58 0.53 0.57 48,421 101 87,518
11/11/2025 0.53 0.53 0.53 1,855 3 3,500
10/11/2025 0.54 0.52 0.54 1,378 16 2,641
09/11/2025 0.54 0.52 0.52 9,112 28 17,513
06/11/2025 0.54 0.53 0.54 266 4 502
05/11/2025 0.54 0.52 0.54 13,096 35 25,140
04/11/2025 0.54 0.53 0.54 1,613 8 3,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.57 0.54 0.57 2,204 27 3,964
08/01/2023 0.58 0.54 0.55 2,213 16 3,972
26/12/2022 0.59 0.55 0.59 1,762 41 3,183
18/12/2022 0.59 0.54 0.58 2,032 23 3,672
11/12/2022 0.60 0.54 0.58 3,017 27 5,341
04/12/2022 0.60 0.55 0.58 3,233 26 5,694
27/11/2022 0.59 0.54 0.58 1,429 17 2,567
20/11/2022 0.60 0.51 0.59 1,436 27 2,622
13/11/2022 0.62 0.54 0.56 2,420 38 4,231
06/11/2022 0.62 0.54 0.61 2,085 20 3,549
30/10/2022 0.66 0.59 0.64 971 11 1,574
23/10/2022 0.67 0.61 0.63 2,324 21 3,650
16/10/2022 0.68 0.65 0.68 3,504 26 5,246
09/10/2022 0.68 0.64 0.67 8,908 62 13,564
25/09/2022 0.69 0.63 0.68 9,715 47 15,064
18/09/2022 0.71 0.65 0.68 17,361 95 25,712
11/09/2022 0.82 0.67 0.72 51,509 140 68,729
04/09/2022 0.87 0.69 0.83 127,033 254 159,939
28/08/2022 0.76 0.69 0.70 6,921 39 9,743
21/08/2022 0.81 0.72 0.76 14,464 73 18,667
Download Table