THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.62
Last Closing0.64
No. of Transactions23
SectorMining and Extraction Industries
Low Price0.60
Opening Price0.60
No. of Shares8,744
Div0.00
Change-0.03
Closing Price0.61
Average Price0.60
P/EN
Value Traded5,249
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2023 | 0.57 | 0.54 | 0.57 | 663 | 7 | 1,166 |
23/01/2023 | 0.57 | 0.54 | 0.57 | 253 | 12 | 462 |
19/01/2023 | 0.57 | 0.55 | 0.57 | 402 | 4 | 720 |
18/01/2023 | 0.57 | 0.54 | 0.57 | 600 | 7 | 1,084 |
17/01/2023 | 0.57 | 0.54 | 0.57 | 612 | 9 | 1,120 |
16/01/2023 | 0.57 | 0.55 | 0.57 | 564 | 4 | 992 |
15/01/2023 | 0.55 | 0.55 | 0.55 | 26 | 3 | 48 |
12/01/2023 | 0.55 | 0.55 | 0.55 | 41 | 2 | 74 |
11/01/2023 | 0.58 | 0.56 | 0.58 | 419 | 6 | 735 |
10/01/2023 | 0.57 | 0.54 | 0.57 | 633 | 6 | 1,163 |
09/01/2023 | 0.56 | 0.56 | 0.56 | 1,120 | 2 | 2,000 |
05/01/2023 | 0.58 | 0.57 | 0.58 | 912 | 4 | 1,599 |
04/01/2023 | 0.59 | 0.57 | 0.59 | 987 | 6 | 1,727 |
03/01/2023 | 0.58 | 0.54 | 0.57 | 288 | 6 | 524 |
28/12/2022 | 0.59 | 0.55 | 0.59 | 394 | 7 | 698 |
27/12/2022 | 0.55 | 0.55 | 0.55 | 1,331 | 25 | 2,420 |
26/12/2022 | 0.57 | 0.57 | 0.57 | 37 | 9 | 65 |
22/12/2022 | 0.58 | 0.54 | 0.58 | 1,038 | 9 | 1,909 |
21/12/2022 | 0.59 | 0.55 | 0.59 | 325 | 3 | 564 |
19/12/2022 | 0.54 | 0.54 | 0.54 | 11 | 1 | 21 |