Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.05

Last Closing1.05

No. of Transactions65

SectorMining and Extraction Industries

Low Price1.00

Opening Price1.02

No. of Shares37,572

Div0.00

Change-0.02

Closing Price1.03

Average Price1.01

P/EN

Value Traded37,911

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2025	0.64	0.60	0.64	7,762	29	12,414
04/06/2025	0.63	0.58	0.63	26,442	81	43,440
03/06/2025	0.59	0.56	0.59	7,243	32	12,611
02/06/2025	0.56	0.55	0.56	5,575	32	10,061
01/06/2025	0.56	0.54	0.55	2,051	10	3,729
29/05/2025	0.58	0.53	0.56	35,706	95	65,882
28/05/2025	0.58	0.56	0.58	575	6	1,019
27/05/2025	0.59	0.56	0.56	10,828	24	19,252
26/05/2025	0.60	0.58	0.60	1,737	6	2,912
22/05/2025	0.62	0.59	0.59	309	5	510
21/05/2025	0.63	0.58	0.60	2,849	16	4,800
20/05/2025	0.64	0.61	0.63	14,268	35	22,855
19/05/2025	0.60	0.54	0.60	12,960	49	22,244
18/05/2025	0.55	0.53	0.55	2,047	5	3,791
15/05/2025	0.55	0.54	0.55	7,648	23	14,109
14/05/2025	0.57	0.54	0.55	6,652	22	12,249
13/05/2025	0.56	0.53	0.54	2,833	10	5,199
12/05/2025	0.56	0.56	0.56	1,596	2	2,850
11/05/2025	0.57	0.56	0.57	1,595	5	2,848
08/05/2025	0.57	0.55	0.57	926	11	1,656

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.33	0.31	0.33	3,446	19	10,810
26/01/2020	0.33	0.31	0.31	2,584	15	8,119
19/01/2020	0.35	0.32	0.32	5,080	33	15,339
12/01/2020	0.34	0.30	0.34	4,815	30	15,063
05/01/2020	0.31	0.29	0.30	11,850	34	39,071
29/12/2019	0.32	0.31	0.32	1,842	21	5,772
22/12/2019	0.33	0.31	0.32	2,443	21	7,828
15/12/2019	0.34	0.31	0.33	9,824	63	31,104
08/12/2019	0.36	0.27	0.34	14,914	78	48,060

Download Table