Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.66

Last Closing0.65

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.63

Opening Price0.63

No. of Shares41

Div0.00

Change0.01

Closing Price0.66

Average Price0.64

P/EN

Value Traded26

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2022	0.59	0.54	0.59	2,381	18	4,203
11/12/2022	0.58	0.54	0.56	375	5	690
08/12/2022	0.58	0.58	0.58	596	1	1,027
07/12/2022	0.59	0.58	0.59	226	2	385
06/12/2022	0.59	0.55	0.59	1,023	12	1,833
05/12/2022	0.59	0.55	0.59	1,093	7	1,949
04/12/2022	0.60	0.59	0.60	295	4	500
01/12/2022	0.58	0.58	0.58	211	2	364
30/11/2022	0.58	0.54	0.58	500	10	900
29/11/2022	0.59	0.55	0.59	598	4	1,081
28/11/2022	0.54	0.54	0.54	120	1	222
24/11/2022	0.59	0.55	0.59	21	3	38
23/11/2022	0.59	0.54	0.59	103	4	190
22/11/2022	0.60	0.52	0.60	672	14	1,214
20/11/2022	0.57	0.51	0.57	640	6	1,180
17/11/2022	0.59	0.54	0.56	778	10	1,385
16/11/2022	0.59	0.56	0.59	273	7	475
15/11/2022	0.56	0.56	0.56	13	1	24
14/11/2022	0.60	0.56	0.56	1,028	8	1,800
13/11/2022	0.62	0.55	0.62	327	12	547

Download Table