Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.05
Last Closing1.05
No. of Transactions65
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.02
No. of Shares37,572
Div0.00
Change-0.02
Closing Price1.03
Average Price1.01
P/EN
Value Traded37,911

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2024 0.63 0.62 0.63 3,254 8 5,247
29/12/2024 0.64 0.62 0.64 609 5 981
26/12/2024 0.64 0.62 0.64 79 2 125
24/12/2024 0.64 0.63 0.63 252 5 400
23/12/2024 0.63 0.62 0.63 762 4 1,213
22/12/2024 0.65 0.63 0.65 2,142 10 3,398
19/12/2024 0.64 0.62 0.62 6,112 21 9,744
18/12/2024 0.64 0.64 0.64 64 1 100
16/12/2024 0.65 0.63 0.65 6,333 13 10,044
15/12/2024 0.66 0.63 0.64 27,722 22 43,339
12/12/2024 0.65 0.64 0.64 12,566 32 19,421
11/12/2024 0.65 0.61 0.65 14,484 37 23,108
10/12/2024 0.61 0.59 0.60 12,973 30 21,632
09/12/2024 0.59 0.58 0.59 7,545 17 12,795
08/12/2024 0.59 0.58 0.59 2,484 7 4,283
05/12/2024 0.59 0.58 0.59 339 2 575
04/12/2024 0.60 0.58 0.60 4,140 12 7,101
03/12/2024 0.60 0.58 0.60 6,411 40 10,940
01/12/2024 0.58 0.58 0.58 184 2 318
28/11/2024 0.59 0.58 0.59 30 3 51
Download Table