Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.96

Last Closing0.95

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.94

Opening Price0.95

No. of Shares283

Div0.00

Change0.01

Closing Price0.96

Average Price0.95

P/EN

Value Traded269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2025	0.68	0.67	0.68	2,462	9	3,671
10/07/2025	0.69	0.66	0.67	24,399	21	36,110
09/07/2025	0.70	0.66	0.70	25,246	41	37,510
08/07/2025	0.69	0.67	0.69	20,676	37	30,631
07/07/2025	0.68	0.66	0.68	2,017	13	3,007
06/07/2025	0.69	0.65	0.68	29,971	53	45,386
03/07/2025	0.68	0.62	0.68	75,472	100	113,281
02/07/2025	0.64	0.61	0.63	21,945	66	35,130
01/07/2025	0.62	0.57	0.62	14,155	46	23,419
30/06/2025	0.61	0.58	0.58	7,877	27	13,527
29/06/2025	0.61	0.59	0.60	991	10	1,667
25/06/2025	0.61	0.59	0.60	9,816	34	16,426
24/06/2025	0.59	0.58	0.59	1,275	11	2,181
23/06/2025	0.59	0.57	0.59	1,153	5	2,010
22/06/2025	0.59	0.56	0.57	2,364	22	4,165
19/06/2025	0.59	0.56	0.59	1,376	14	2,372
18/06/2025	0.58	0.55	0.58	14,543	58	26,039
17/06/2025	0.60	0.58	0.58	587	8	992
16/06/2025	0.60	0.57	0.60	675	5	1,166
15/06/2025	0.62	0.57	0.60	3,432	12	5,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.63	0.54	0.58	34,234	79	59,582
18/07/2021	0.60	0.60	0.60	3,006	10	5,010
11/07/2021	0.60	0.56	0.60	7,519	36	12,832
04/07/2021	0.62	0.54	0.60	14,427	79	24,982
20/06/2021	0.65	0.48	0.57	29,129	96	52,343
13/06/2021	0.71	0.56	0.67	143,328	133	225,885
06/06/2021	0.54	0.44	0.54	66,747	73	138,529
30/05/2021	0.44	0.38	0.44	1,954	24	4,858
23/05/2021	0.37	0.34	0.37	5,293	15	14,662
16/05/2021	0.36	0.34	0.36	530	9	1,510
09/05/2021	0.37	0.36	0.37	595	5	1,650
25/04/2021	0.36	0.34	0.36	979	14	2,800
18/04/2021	0.36	0.36	0.36	36	2	100
12/04/2021	0.37	0.36	0.37	1,697	7	4,600
04/04/2021	0.38	0.34	0.38	15,250	62	41,785
28/03/2021	0.34	0.29	0.30	8,468	62	27,164
21/03/2021	0.29	0.26	0.30	4,618	20	16,988
14/03/2021	0.28	0.26	0.30	239	7	889
07/03/2021	0.29	0.27	0.30	1,116	27	4,052
28/02/2021	0.30	0.28	0.30	2,607	19	8,877

Download Table