Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.96
Last Closing0.95
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.94
Opening Price0.95
No. of Shares283
Div0.00
Change0.01
Closing Price0.96
Average Price0.95
P/EN
Value Traded269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.67 0.63 0.66 53,370 135 82,126
01/12/2025 0.63 0.61 0.62 50,424 57 81,355
30/11/2025 0.62 0.60 0.61 45,557 97 74,698
27/11/2025 0.64 0.62 0.64 4,703 11 7,550
26/11/2025 0.64 0.61 0.63 50,524 89 80,943
25/11/2025 0.63 0.61 0.61 11,411 30 18,454
24/11/2025 0.64 0.61 0.62 29,000 52 46,548
23/11/2025 0.62 0.61 0.62 45,124 102 73,466
20/11/2025 0.59 0.57 0.57 11,595 33 19,860
19/11/2025 0.59 0.56 0.57 717 13 1,251
18/11/2025 0.59 0.56 0.59 37,518 55 65,723
17/11/2025 0.57 0.55 0.57 3,281 10 5,891
16/11/2025 0.57 0.56 0.56 2,880 5 5,060
13/11/2025 0.57 0.55 0.57 6,369 28 11,406
12/11/2025 0.58 0.53 0.57 48,421 101 87,518
11/11/2025 0.53 0.53 0.53 1,855 3 3,500
10/11/2025 0.54 0.52 0.54 1,378 16 2,641
09/11/2025 0.54 0.52 0.52 9,112 28 17,513
06/11/2025 0.54 0.53 0.54 266 4 502
05/11/2025 0.54 0.52 0.54 13,096 35 25,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.60 0.58 0.60 994 18 1,703
08/10/2023 0.60 0.57 0.59 4,781 55 8,221
24/09/2023 0.62 0.59 0.60 2,551 26 4,231
17/09/2023 0.64 0.61 0.62 15,167 61 24,463
10/09/2023 0.66 0.61 0.63 5,034 35 8,044
27/08/2023 0.66 0.58 0.66 14,387 77 23,353
20/08/2023 0.63 0.57 0.61 3,030 34 5,021
13/08/2023 0.64 0.60 0.63 5,040 28 8,216
06/08/2023 0.64 0.61 0.64 4,525 36 7,297
30/07/2023 0.64 0.60 0.64 889 27 1,435
23/07/2023 0.64 0.61 0.64 11,495 33 18,638
16/07/2023 0.64 0.62 0.64 2,404 23 3,817
09/07/2023 0.69 0.63 0.67 12,115 67 18,975
25/06/2023 0.67 0.67 0.67 139 2 207
18/06/2023 0.72 0.65 0.71 3,328 25 4,983
11/06/2023 0.72 0.67 0.70 6,962 37 10,044
28/05/2023 0.69 0.62 0.69 5,012 23 7,623
21/05/2023 0.67 0.63 0.67 3,165 21 4,973
14/05/2023 0.68 0.62 0.66 7,074 33 11,122
07/05/2023 0.70 0.63 0.69 4,648 35 7,066
Download Table