Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.62
Last Closing0.59
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares527
Div0.00
Change0.03
Closing Price0.62
Average Price0.59
P/EN
Value Traded313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.66 0.66 0.66 33 1 50
11/09/2023 0.65 0.63 0.65 857 7 1,354
10/09/2023 0.65 0.62 0.65 1,573 11 2,480
07/09/2023 0.63 0.60 0.63 949 16 1,549
06/09/2023 0.63 0.60 0.63 623 4 1,036
05/09/2023 0.63 0.61 0.63 171 9 279
04/09/2023 0.64 0.60 0.62 7,316 23 12,129
31/08/2023 0.66 0.60 0.66 6,469 22 10,162
30/08/2023 0.60 0.58 0.60 327 6 563
29/08/2023 0.62 0.58 0.62 3,372 15 5,709
28/08/2023 0.62 0.60 0.62 1,380 11 2,290
27/08/2023 0.63 0.59 0.63 2,839 23 4,629
24/08/2023 0.61 0.58 0.61 121 3 200
23/08/2023 0.61 0.57 0.61 1,261 11 2,106
22/08/2023 0.62 0.61 0.62 458 8 740
20/08/2023 0.63 0.60 0.63 1,190 12 1,975
17/08/2023 0.63 0.61 0.63 66 2 106
16/08/2023 0.63 0.60 0.60 1,811 13 2,970
15/08/2023 0.64 0.61 0.64 165 4 267
14/08/2023 0.64 0.61 0.64 2,999 9 4,873
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.72 0.57 0.72 90,141 148 138,590
25/07/2021 0.63 0.54 0.58 34,234 79 59,582
18/07/2021 0.60 0.60 0.60 3,006 10 5,010
11/07/2021 0.60 0.56 0.60 7,519 36 12,832
04/07/2021 0.62 0.54 0.60 14,427 79 24,982
20/06/2021 0.65 0.48 0.57 29,129 96 52,343
13/06/2021 0.71 0.56 0.67 143,328 133 225,885
06/06/2021 0.54 0.44 0.54 66,747 73 138,529
30/05/2021 0.44 0.38 0.44 1,954 24 4,858
23/05/2021 0.37 0.34 0.37 5,293 15 14,662
16/05/2021 0.36 0.34 0.36 530 9 1,510
09/05/2021 0.37 0.36 0.37 595 5 1,650
25/04/2021 0.36 0.34 0.36 979 14 2,800
18/04/2021 0.36 0.36 0.36 36 2 100
12/04/2021 0.37 0.36 0.37 1,697 7 4,600
04/04/2021 0.38 0.34 0.38 15,250 62 41,785
28/03/2021 0.34 0.29 0.30 8,468 62 27,164
21/03/2021 0.29 0.26 0.30 4,618 20 16,988
14/03/2021 0.28 0.26 0.30 239 7 889
07/03/2021 0.29 0.27 0.30 1,116 27 4,052