THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.62
Last Closing0.59
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares527
Div0.00
Change0.03
Closing Price0.62
Average Price0.59
P/EN
Value Traded313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2023 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
11/09/2023 | 0.65 | 0.63 | 0.65 | 857 | 7 | 1,354 |
10/09/2023 | 0.65 | 0.62 | 0.65 | 1,573 | 11 | 2,480 |
07/09/2023 | 0.63 | 0.60 | 0.63 | 949 | 16 | 1,549 |
06/09/2023 | 0.63 | 0.60 | 0.63 | 623 | 4 | 1,036 |
05/09/2023 | 0.63 | 0.61 | 0.63 | 171 | 9 | 279 |
04/09/2023 | 0.64 | 0.60 | 0.62 | 7,316 | 23 | 12,129 |
31/08/2023 | 0.66 | 0.60 | 0.66 | 6,469 | 22 | 10,162 |
30/08/2023 | 0.60 | 0.58 | 0.60 | 327 | 6 | 563 |
29/08/2023 | 0.62 | 0.58 | 0.62 | 3,372 | 15 | 5,709 |
28/08/2023 | 0.62 | 0.60 | 0.62 | 1,380 | 11 | 2,290 |
27/08/2023 | 0.63 | 0.59 | 0.63 | 2,839 | 23 | 4,629 |
24/08/2023 | 0.61 | 0.58 | 0.61 | 121 | 3 | 200 |
23/08/2023 | 0.61 | 0.57 | 0.61 | 1,261 | 11 | 2,106 |
22/08/2023 | 0.62 | 0.61 | 0.62 | 458 | 8 | 740 |
20/08/2023 | 0.63 | 0.60 | 0.63 | 1,190 | 12 | 1,975 |
17/08/2023 | 0.63 | 0.61 | 0.63 | 66 | 2 | 106 |
16/08/2023 | 0.63 | 0.60 | 0.60 | 1,811 | 13 | 2,970 |
15/08/2023 | 0.64 | 0.61 | 0.64 | 165 | 4 | 267 |
14/08/2023 | 0.64 | 0.61 | 0.64 | 2,999 | 9 | 4,873 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 0.72 | 0.57 | 0.72 | 90,141 | 148 | 138,590 |
25/07/2021 | 0.63 | 0.54 | 0.58 | 34,234 | 79 | 59,582 |
18/07/2021 | 0.60 | 0.60 | 0.60 | 3,006 | 10 | 5,010 |
11/07/2021 | 0.60 | 0.56 | 0.60 | 7,519 | 36 | 12,832 |
04/07/2021 | 0.62 | 0.54 | 0.60 | 14,427 | 79 | 24,982 |
20/06/2021 | 0.65 | 0.48 | 0.57 | 29,129 | 96 | 52,343 |
13/06/2021 | 0.71 | 0.56 | 0.67 | 143,328 | 133 | 225,885 |
06/06/2021 | 0.54 | 0.44 | 0.54 | 66,747 | 73 | 138,529 |
30/05/2021 | 0.44 | 0.38 | 0.44 | 1,954 | 24 | 4,858 |
23/05/2021 | 0.37 | 0.34 | 0.37 | 5,293 | 15 | 14,662 |
16/05/2021 | 0.36 | 0.34 | 0.36 | 530 | 9 | 1,510 |
09/05/2021 | 0.37 | 0.36 | 0.37 | 595 | 5 | 1,650 |
25/04/2021 | 0.36 | 0.34 | 0.36 | 979 | 14 | 2,800 |
18/04/2021 | 0.36 | 0.36 | 0.36 | 36 | 2 | 100 |
12/04/2021 | 0.37 | 0.36 | 0.37 | 1,697 | 7 | 4,600 |
04/04/2021 | 0.38 | 0.34 | 0.38 | 15,250 | 62 | 41,785 |
28/03/2021 | 0.34 | 0.29 | 0.30 | 8,468 | 62 | 27,164 |
21/03/2021 | 0.29 | 0.26 | 0.30 | 4,618 | 20 | 16,988 |
14/03/2021 | 0.28 | 0.26 | 0.30 | 239 | 7 | 889 |
07/03/2021 | 0.29 | 0.27 | 0.30 | 1,116 | 27 | 4,052 |