Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.96
Last Closing0.95
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.94
Opening Price0.95
No. of Shares283
Div0.00
Change0.01
Closing Price0.96
Average Price0.95
P/EN
Value Traded269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.97 0.91 0.94 25,129 67 26,640
08/01/2026 1.04 0.96 0.97 44,828 95 46,067
07/01/2026 1.05 1.01 1.03 42,423 65 41,283
05/01/2026 1.03 0.94 0.97 48,682 131 50,339
04/01/2026 1.04 1.00 1.03 56,570 133 55,634
31/12/2025 1.10 1.04 1.06 86,476 149 81,099
30/12/2025 1.12 1.04 1.09 107,738 159 100,207
29/12/2025 1.21 1.13 1.13 94,548 166 81,045
28/12/2025 1.24 1.19 1.21 116,518 181 95,910
24/12/2025 1.20 1.14 1.20 133,273 182 114,185
23/12/2025 1.17 1.10 1.17 162,126 198 141,844
22/12/2025 1.09 1.03 1.08 125,135 163 117,255
21/12/2025 1.05 0.97 1.02 119,020 130 117,599
18/12/2025 0.96 0.86 0.96 103,367 161 111,455
17/12/2025 0.99 0.88 0.88 58,454 95 63,705
16/12/2025 1.00 0.96 0.96 93,329 161 95,394
15/12/2025 0.94 0.86 0.94 143,182 220 156,815
14/12/2025 0.86 0.83 0.86 231,068 115 268,783
11/12/2025 0.79 0.79 0.79 9,501 11 12,026
03/12/2025 0.72 0.72 0.72 37,305 42 51,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.63 0.59 0.62 2,997 23 4,956
10/03/2024 0.63 0.61 0.62 2,701 19 4,424
25/02/2024 0.63 0.60 0.61 1,774 18 2,903
18/02/2024 0.64 0.60 0.63 1,198 13 1,885
11/02/2024 0.67 0.61 0.65 4,597 25 7,205
04/02/2024 0.67 0.61 0.65 1,272 18 2,014
28/01/2024 0.67 0.66 0.67 1,650 8 2,496
21/01/2024 0.68 0.64 0.67 2,212 23 3,371
14/01/2024 0.70 0.66 0.69 2,344 15 3,459
07/01/2024 0.70 0.66 0.67 19,203 50 28,162
31/12/2023 0.72 0.66 0.71 14,315 48 20,673
24/12/2023 0.71 0.66 0.68 11,535 45 16,865
17/12/2023 0.74 0.66 0.71 5,821 35 8,133
10/12/2023 0.82 0.66 0.74 82,632 183 108,504
26/11/2023 0.61 0.56 0.59 10,165 52 17,077
19/11/2023 0.58 0.50 0.57 2,420 42 4,471
12/11/2023 0.58 0.56 0.58 1,155 22 2,035
05/11/2023 0.59 0.56 0.58 1,173 26 2,061
29/10/2023 0.59 0.56 0.59 1,878 16 3,298
22/10/2023 0.60 0.57 0.60 1,472 14 2,535
Download Table