THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.72
Last Closing0.68
No. of Transactions47
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.70
No. of Shares18,985
Div0.00
Change0.04
Closing Price0.72
Average Price0.70
P/EN
Value Traded13,204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2023 | 0.59 | 0.56 | 0.59 | 331 | 3 | 581 |
01/11/2023 | 0.57 | 0.56 | 0.56 | 222 | 3 | 392 |
31/10/2023 | 0.57 | 0.56 | 0.57 | 1,315 | 9 | 2,308 |
30/10/2023 | 0.57 | 0.57 | 0.57 | 10 | 1 | 17 |
26/10/2023 | 0.60 | 0.57 | 0.60 | 314 | 2 | 525 |
25/10/2023 | 0.58 | 0.57 | 0.58 | 531 | 5 | 929 |
24/10/2023 | 0.58 | 0.58 | 0.58 | 90 | 1 | 155 |
23/10/2023 | 0.60 | 0.58 | 0.60 | 16 | 3 | 28 |
22/10/2023 | 0.60 | 0.58 | 0.60 | 521 | 3 | 898 |
19/10/2023 | 0.60 | 0.58 | 0.60 | 266 | 4 | 458 |
18/10/2023 | 0.60 | 0.58 | 0.60 | 106 | 3 | 182 |
17/10/2023 | 0.58 | 0.58 | 0.58 | 18 | 1 | 31 |
16/10/2023 | 0.60 | 0.58 | 0.60 | 479 | 7 | 817 |
15/10/2023 | 0.58 | 0.58 | 0.58 | 125 | 3 | 215 |
12/10/2023 | 0.59 | 0.58 | 0.59 | 1,601 | 14 | 2,758 |
11/10/2023 | 0.60 | 0.58 | 0.60 | 355 | 6 | 605 |
10/10/2023 | 0.60 | 0.59 | 0.60 | 89 | 5 | 150 |
09/10/2023 | 0.60 | 0.57 | 0.60 | 855 | 16 | 1,456 |
08/10/2023 | 0.59 | 0.57 | 0.59 | 1,881 | 14 | 3,252 |
05/10/2023 | 0.59 | 0.57 | 0.59 | 45 | 4 | 77 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2022 | 0.50 | 0.46 | 0.50 | 2,300 | 25 | 4,803 |
30/01/2022 | 0.50 | 0.46 | 0.46 | 18,504 | 84 | 37,738 |
23/01/2022 | 0.53 | 0.52 | 0.53 | 37 | 2 | 70 |
16/01/2022 | 0.56 | 0.52 | 0.53 | 1,509 | 16 | 2,829 |
09/01/2022 | 0.57 | 0.53 | 0.55 | 3,179 | 28 | 5,833 |
26/12/2021 | 0.55 | 0.47 | 0.54 | 12,185 | 61 | 23,729 |
19/12/2021 | 0.54 | 0.46 | 0.46 | 14,781 | 47 | 29,696 |
12/12/2021 | 0.54 | 0.51 | 0.51 | 3,107 | 13 | 5,989 |
05/12/2021 | 0.55 | 0.46 | 0.55 | 6,216 | 41 | 12,296 |
28/11/2021 | 0.50 | 0.45 | 0.50 | 8,150 | 50 | 17,174 |
21/11/2021 | 0.51 | 0.47 | 0.51 | 2,915 | 28 | 5,926 |
14/11/2021 | 0.53 | 0.47 | 0.47 | 3,443 | 28 | 7,179 |
07/11/2021 | 0.53 | 0.48 | 0.51 | 3,725 | 25 | 7,512 |
31/10/2021 | 0.55 | 0.50 | 0.53 | 4,158 | 25 | 7,811 |
24/10/2021 | 0.57 | 0.51 | 0.56 | 10,280 | 50 | 18,935 |
17/10/2021 | 0.55 | 0.48 | 0.55 | 35,095 | 77 | 69,499 |
10/10/2021 | 0.66 | 0.58 | 0.58 | 38,379 | 108 | 63,912 |
26/09/2021 | 0.72 | 0.68 | 0.71 | 46,386 | 79 | 66,164 |
19/09/2021 | 0.78 | 0.67 | 0.71 | 104,903 | 220 | 144,212 |
12/09/2021 | 0.80 | 0.70 | 0.73 | 169,202 | 283 | 222,693 |