Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.05

Last Closing1.05

No. of Transactions65

SectorMining and Extraction Industries

Low Price1.00

Opening Price1.02

No. of Shares37,572

Div0.00

Change-0.02

Closing Price1.03

Average Price1.01

P/EN

Value Traded37,911

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2026	0.92	0.88	0.88	3,698	12	4,160
04/03/2026	0.90	0.85	0.90	18,775	34	21,652
03/03/2026	0.87	0.87	0.87	87	1	100
02/03/2026	0.88	0.86	0.88	15,857	37	18,320
01/03/2026	0.89	0.86	0.87	15,584	27	18,072
26/02/2026	0.90	0.86	0.90	10,538	33	12,031
25/02/2026	0.91	0.87	0.89	18,554	57	21,119
24/02/2026	0.93	0.89	0.91	6,720	28	7,502
23/02/2026	0.91	0.90	0.90	3,234	9	3,570
22/02/2026	0.94	0.92	0.93	6,435	14	6,910
19/02/2026	0.97	0.94	0.95	6,509	31	6,854
18/02/2026	0.97	0.93	0.97	17,929	37	18,936
17/02/2026	0.95	0.92	0.95	3,041	14	3,271
16/02/2026	0.95	0.92	0.92	8,435	20	9,064
15/02/2026	0.98	0.93	0.95	29,529	68	31,097
12/02/2026	0.93	0.90	0.92	7,450	19	8,210
11/02/2026	0.93	0.89	0.93	4,352	21	4,802
10/02/2026	0.92	0.89	0.90	14,996	43	16,581
09/02/2026	0.89	0.88	0.89	7,677	22	8,657
08/02/2026	0.91	0.87	0.89	22,136	48	25,107

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.68	0.63	0.66	11,995	55	18,238
05/05/2024	0.68	0.62	0.67	5,605	54	8,673
28/04/2024	0.70	0.63	0.68	4,425	19	6,622
21/04/2024	0.72	0.59	0.72	35,965	137	54,684
14/04/2024	0.61	0.59	0.59	1,028	11	1,698
07/04/2024	0.61	0.59	0.61	904	11	1,506
31/03/2024	0.63	0.59	0.61	1,012	16	1,685
24/03/2024	0.62	0.59	0.62	3,282	19	5,453
17/03/2024	0.63	0.59	0.62	2,997	23	4,956
10/03/2024	0.63	0.61	0.62	2,701	19	4,424
25/02/2024	0.63	0.60	0.61	1,774	18	2,903
18/02/2024	0.64	0.60	0.63	1,198	13	1,885
11/02/2024	0.67	0.61	0.65	4,597	25	7,205
04/02/2024	0.67	0.61	0.65	1,272	18	2,014
28/01/2024	0.67	0.66	0.67	1,650	8	2,496
21/01/2024	0.68	0.64	0.67	2,212	23	3,371
14/01/2024	0.70	0.66	0.69	2,344	15	3,459
07/01/2024	0.70	0.66	0.67	19,203	50	28,162
31/12/2023	0.72	0.66	0.71	14,315	48	20,673
24/12/2023	0.71	0.66	0.68	11,535	45	16,865

Download Table