Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.05
Last Closing1.05
No. of Transactions65
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.02
No. of Shares37,572
Div0.00
Change-0.02
Closing Price1.03
Average Price1.01
P/EN
Value Traded37,911

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2026 0.89 0.86 0.88 970 9 1,106
05/04/2026 0.89 0.86 0.89 10,836 34 12,507
02/04/2026 0.89 0.84 0.88 26,317 48 30,351
01/04/2026 0.87 0.82 0.87 9,367 42 11,042
31/03/2026 0.83 0.81 0.82 10,712 31 13,158
30/03/2026 0.86 0.82 0.82 16,472 41 19,973
29/03/2026 0.85 0.83 0.84 5,077 12 6,100
26/03/2026 0.86 0.84 0.86 4,437 9 5,269
25/03/2026 0.85 0.83 0.85 2,296 12 2,763
24/03/2026 0.85 0.83 0.85 6,425 13 7,705
19/03/2026 0.87 0.84 0.86 9,135 14 10,745
18/03/2026 0.86 0.85 0.86 1,423 10 1,672
17/03/2026 0.87 0.85 0.87 2,655 19 3,117
16/03/2026 0.85 0.84 0.84 2,736 7 3,251
15/03/2026 0.85 0.84 0.85 6,791 24 7,990
12/03/2026 0.86 0.86 0.86 4,796 7 5,577
11/03/2026 0.87 0.86 0.86 8,811 22 10,215
10/03/2026 0.88 0.86 0.88 12,311 22 14,151
09/03/2026 0.89 0.88 0.88 9,563 25 10,859
08/03/2026 0.90 0.87 0.90 1,288 7 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.59 0.54 0.59 17,732 105 31,992
13/10/2024 0.60 0.56 0.58 4,463 31 7,581
06/10/2024 0.60 0.52 0.60 4,424 52 7,882
29/09/2024 0.58 0.53 0.55 9,150 64 16,797
22/09/2024 0.59 0.56 0.57 2,543 30 4,464
15/09/2024 0.60 0.56 0.60 1,871 30 3,258
08/09/2024 0.60 0.57 0.60 807 15 1,402
25/08/2024 0.61 0.57 0.60 8,270 37 13,957
18/08/2024 0.63 0.61 0.61 4,832 58 7,825
11/08/2024 0.66 0.60 0.63 15,154 64 24,761
04/08/2024 0.68 0.61 0.66 3,619 37 5,511
28/07/2024 0.66 0.60 0.66 9,389 69 14,938
21/07/2024 0.64 0.61 0.64 9,093 36 14,627
14/07/2024 0.64 0.61 0.61 4,289 31 6,812
08/07/2024 0.65 0.62 0.64 3,035 25 4,810
30/06/2024 0.65 0.62 0.65 8,821 43 13,964
23/06/2024 0.65 0.63 0.65 5,902 32 9,236
10/06/2024 0.68 0.64 0.64 22,180 49 33,953
26/05/2024 0.68 0.60 0.68 30,641 118 47,730
19/05/2024 0.64 0.59 0.60 14,833 81 24,317
Download Table