Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.05

Last Closing1.05

No. of Transactions65

SectorMining and Extraction Industries

Low Price1.00

Opening Price1.02

No. of Shares37,572

Div0.00

Change-0.02

Closing Price1.03

Average Price1.01

P/EN

Value Traded37,911

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2026	1.14	1.07	1.10	110,241	88	98,026
06/05/2026	1.14	1.08	1.13	222,015	199	200,522
05/05/2026	1.07	1.03	1.07	65,923	72	62,723
04/05/2026	1.06	1.01	1.03	79,732	81	77,522
03/05/2026	1.05	0.98	1.04	54,122	90	53,183
29/04/2026	1.10	1.04	1.05	186,478	168	173,670
28/04/2026	1.04	0.98	1.04	100,027	119	98,331
27/04/2026	0.99	0.95	0.99	85,526	129	88,451
23/04/2026	0.93	0.91	0.92	3,325	9	3,624
22/04/2026	0.93	0.91	0.93	6,095	11	6,655
21/04/2026	0.94	0.91	0.91	10,466	24	11,300
20/04/2026	0.92	0.92	0.92	2,803	8	3,047
19/04/2026	0.94	0.91	0.93	4,854	14	5,175
16/04/2026	0.94	0.90	0.94	32,192	58	34,685
15/04/2026	0.94	0.87	0.94	49,027	106	53,708
14/04/2026	0.89	0.86	0.89	11,092	21	12,740
13/04/2026	0.88	0.85	0.85	7,316	22	8,418
09/04/2026	0.89	0.87	0.89	525	4	600
08/04/2026	0.89	0.87	0.89	1,694	11	1,939
07/04/2026	0.87	0.86	0.87	376	6	436

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.60	0.57	0.60	12,105	65	20,865
06/04/2025	0.60	0.57	0.59	27,513	82	47,782
23/03/2025	0.61	0.58	0.60	11,881	42	20,120
16/03/2025	0.62	0.59	0.62	4,282	15	7,201
09/03/2025	0.61	0.58	0.60	14,022	66	23,777
23/02/2025	0.68	0.62	0.64	24,378	74	37,910
16/02/2025	0.69	0.62	0.66	18,759	97	28,470
09/02/2025	0.66	0.60	0.62	21,047	141	33,956
26/01/2025	0.70	0.63	0.68	9,825	71	15,034
19/01/2025	0.71	0.67	0.69	3,490	31	5,126
12/01/2025	0.73	0.70	0.70	34,639	100	48,819
05/01/2025	0.71	0.60	0.71	31,743	120	47,000
29/12/2024	0.64	0.61	0.61	5,039	17	8,140
22/12/2024	0.65	0.62	0.64	3,235	21	5,136
15/12/2024	0.66	0.62	0.62	40,232	57	63,227
08/12/2024	0.65	0.58	0.64	50,053	123	81,239
24/11/2024	0.59	0.56	0.59	5,882	30	10,230
17/11/2024	0.59	0.56	0.58	3,972	22	6,953
10/11/2024	0.59	0.55	0.59	12,673	56	22,622
27/10/2024	0.59	0.55	0.57	6,204	34	11,105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.29	0.26	0.29	19,436	74	69,933
01/11/2020	0.29	0.24	0.26	15,988	48	63,371
01/10/2020	0.30	0.24	0.29	6,795	72	24,190
01/09/2020	0.32	0.22	0.30	60,364	175	202,786
04/08/2020	0.22	0.15	0.21	10,967	58	67,375
01/07/2020	0.29	0.23	0.23	19,284	76	70,530
01/03/2020	0.31	0.30	0.30	21,395	50	70,986
02/02/2020	0.34	0.31	0.31	16,493	86	51,203
01/12/2019	0.36	0.27	0.32	32,908	210	103,481

Download Table