Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.96

Last Closing0.95

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.94

Opening Price0.95

No. of Shares283

Div0.00

Change0.01

Closing Price0.96

Average Price0.95

P/EN

Value Traded269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.58	0.56	0.58	1,209	7	2,124
08/09/2025	0.58	0.57	0.57	1,573	12	2,725
07/09/2025	0.59	0.57	0.59	698	9	1,225
03/09/2025	0.59	0.56	0.59	9,595	30	16,972
02/09/2025	0.59	0.57	0.58	7,578	33	13,252
01/09/2025	0.59	0.57	0.59	1,347	6	2,328
31/08/2025	0.59	0.57	0.59	2,854	10	5,002
28/08/2025	0.60	0.58	0.60	58	6	98
27/08/2025	0.59	0.58	0.59	783	12	1,347
26/08/2025	0.60	0.58	0.60	2,155	16	3,691
25/08/2025	0.60	0.58	0.59	641	14	1,087
24/08/2025	0.60	0.59	0.60	236	3	399
21/08/2025	0.60	0.59	0.59	7,469	37	12,660
20/08/2025	0.60	0.59	0.60	512	11	868
19/08/2025	0.60	0.59	0.60	3,770	15	6,390
18/08/2025	0.59	0.58	0.59	1,595	11	2,750
17/08/2025	0.58	0.57	0.58	536	7	936
13/08/2025	0.59	0.58	0.59	2,440	20	4,207
12/08/2025	0.59	0.58	0.59	4,188	15	7,220
11/08/2025	0.60	0.58	0.59	264	11	452

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2022	0.45	0.40	0.41	2,740	40	6,604
05/06/2022	0.45	0.38	0.45	7,838	47	19,846
29/05/2022	0.45	0.39	0.41	3,520	38	8,546
22/05/2022	0.43	0.38	0.43	1,228	20	3,059
15/05/2022	0.42	0.36	0.42	2,463	32	6,366
08/05/2022	0.45	0.40	0.40	1,904	16	4,495
24/04/2022	0.47	0.45	0.46	2,130	9	4,661
17/04/2022	0.48	0.43	0.48	858	17	1,901
10/04/2022	0.47	0.44	0.46	2,756	26	6,135
27/03/2022	0.50	0.45	0.49	11,045	60	23,182
20/03/2022	0.50	0.46	0.50	2,326	18	4,885
06/03/2022	0.52	0.43	0.51	19,910	75	43,133
27/02/2022	0.46	0.40	0.45	5,084	20	12,030
20/02/2022	0.47	0.42	0.43	17,875	46	39,943
13/02/2022	0.50	0.45	0.45	2,898	21	6,337
06/02/2022	0.50	0.46	0.50	2,300	25	4,803
30/01/2022	0.50	0.46	0.46	18,504	84	37,738
23/01/2022	0.53	0.52	0.53	37	2	70
16/01/2022	0.56	0.52	0.53	1,509	16	2,829
09/01/2022	0.57	0.53	0.55	3,179	28	5,833

Download Table