Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.05

Last Closing1.05

No. of Transactions65

SectorMining and Extraction Industries

Low Price1.00

Opening Price1.02

No. of Shares37,572

Div0.00

Change-0.02

Closing Price1.03

Average Price1.01

P/EN

Value Traded37,911

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2025	0.55	0.53	0.55	6,937	24	12,938
02/11/2025	0.54	0.53	0.54	6,388	24	11,836
30/10/2025	0.55	0.52	0.54	21,643	49	40,556
29/10/2025	0.55	0.53	0.55	7,652	23	14,282
28/10/2025	0.55	0.53	0.53	1,265	14	2,346
27/10/2025	0.56	0.53	0.55	6,272	10	11,722
26/10/2025	0.56	0.53	0.56	4,471	24	8,228
23/10/2025	0.54	0.52	0.54	1,070	9	2,019
22/10/2025	0.54	0.53	0.53	7,908	9	14,892
21/10/2025	0.54	0.53	0.54	825	8	1,528
20/10/2025	0.55	0.54	0.54	4,291	20	7,927
19/10/2025	0.55	0.54	0.55	3,530	13	6,536
16/10/2025	0.54	0.53	0.53	6,147	17	11,593
15/10/2025	0.54	0.52	0.53	9,812	39	18,488
14/10/2025	0.54	0.53	0.53	5,261	18	9,907
13/10/2025	0.56	0.52	0.52	12,438	34	23,399
12/10/2025	0.56	0.54	0.54	39,619	99	73,187
09/10/2025	0.56	0.56	0.56	160	4	286
08/10/2025	0.56	0.54	0.56	978	12	1,796
07/10/2025	0.57	0.55	0.57	1,265	12	2,281

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2022	0.86	0.72	0.80	112,430	130	136,745
07/08/2022	0.69	0.60	0.66	11,285	56	17,096
31/07/2022	0.68	0.58	0.65	27,933	132	44,651
24/07/2022	0.64	0.55	0.64	27,932	154	46,283
17/07/2022	0.56	0.39	0.56	20,531	108	43,019
13/07/2022	0.41	0.41	0.41	62	1	150
26/06/2022	0.43	0.40	0.43	1,914	29	4,647
19/06/2022	0.43	0.39	0.42	3,768	55	8,995
12/06/2022	0.45	0.40	0.41	2,740	40	6,604
05/06/2022	0.45	0.38	0.45	7,838	47	19,846
29/05/2022	0.45	0.39	0.41	3,520	38	8,546
22/05/2022	0.43	0.38	0.43	1,228	20	3,059
15/05/2022	0.42	0.36	0.42	2,463	32	6,366
08/05/2022	0.45	0.40	0.40	1,904	16	4,495
24/04/2022	0.47	0.45	0.46	2,130	9	4,661
17/04/2022	0.48	0.43	0.48	858	17	1,901
10/04/2022	0.47	0.44	0.46	2,756	26	6,135
27/03/2022	0.50	0.45	0.49	11,045	60	23,182
20/03/2022	0.50	0.46	0.50	2,326	18	4,885
06/03/2022	0.52	0.43	0.51	19,910	75	43,133

Download Table