THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.66
Last Closing0.66
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.63
No. of Shares2,122
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2021 | 0.51 | 0.48 | 0.51 | 323 | 5 | 643 |
22/11/2021 | 0.51 | 0.50 | 0.51 | 400 | 4 | 800 |
21/11/2021 | 0.50 | 0.47 | 0.50 | 710 | 3 | 1,500 |
18/11/2021 | 0.48 | 0.47 | 0.47 | 2,189 | 15 | 4,632 |
17/11/2021 | 0.52 | 0.47 | 0.52 | 311 | 5 | 621 |
15/11/2021 | 0.53 | 0.48 | 0.52 | 471 | 5 | 972 |
14/11/2021 | 0.50 | 0.49 | 0.49 | 471 | 3 | 954 |
11/11/2021 | 0.51 | 0.48 | 0.51 | 832 | 7 | 1,700 |
09/11/2021 | 0.52 | 0.48 | 0.52 | 612 | 5 | 1,195 |
08/11/2021 | 0.53 | 0.48 | 0.53 | 2,281 | 13 | 4,617 |
04/11/2021 | 0.53 | 0.50 | 0.53 | 134 | 2 | 262 |
03/11/2021 | 0.53 | 0.50 | 0.53 | 1,102 | 8 | 2,138 |
02/11/2021 | 0.52 | 0.52 | 0.52 | 55 | 2 | 105 |
01/11/2021 | 0.53 | 0.53 | 0.53 | 424 | 9 | 800 |
31/10/2021 | 0.55 | 0.54 | 0.55 | 2,443 | 4 | 4,506 |
28/10/2021 | 0.56 | 0.55 | 0.56 | 469 | 6 | 850 |
27/10/2021 | 0.57 | 0.53 | 0.57 | 6,138 | 13 | 11,183 |
26/10/2021 | 0.56 | 0.51 | 0.56 | 2,975 | 22 | 5,597 |
25/10/2021 | 0.54 | 0.51 | 0.54 | 213 | 6 | 405 |
24/10/2021 | 0.55 | 0.54 | 0.55 | 486 | 3 | 900 |