Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2024	0.62	0.60	0.61	5,249	23	8,744
20/05/2024	0.64	0.61	0.64	655	14	1,045
19/05/2024	0.64	0.61	0.64	6,960	31	11,272
16/05/2024	0.66	0.63	0.66	1,359	17	2,122
15/05/2024	0.66	0.63	0.66	26	3	41
14/05/2024	0.67	0.63	0.65	2,795	16	4,368
13/05/2024	0.67	0.67	0.67	6,834	6	10,200
12/05/2024	0.68	0.64	0.67	981	13	1,507
09/05/2024	0.68	0.64	0.67	1,244	15	1,872
08/05/2024	0.67	0.65	0.67	1,412	12	2,150
07/05/2024	0.67	0.63	0.66	901	11	1,406
06/05/2024	0.67	0.62	0.67	2,049	16	3,245
01/05/2024	0.68	0.63	0.68	426	4	655
30/04/2024	0.68	0.66	0.68	2,887	9	4,350
28/04/2024	0.70	0.67	0.69	1,112	6	1,617
25/04/2024	0.72	0.68	0.72	13,204	47	18,985
24/04/2024	0.70	0.64	0.68	11,593	50	17,305
23/04/2024	0.64	0.59	0.64	10,638	33	17,495
22/04/2024	0.59	0.59	0.59	530	7	899
18/04/2024	0.59	0.59	0.59	107	2	181

Download Table