THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 0.62 | 0.62 | 0.62 | 19 | 1 | 31 |
| 25/07/2024 | 0.64 | 0.61 | 0.64 | 7,449 | 23 | 11,935 |
| 23/07/2024 | 0.63 | 0.61 | 0.63 | 256 | 4 | 419 |
| 22/07/2024 | 0.62 | 0.61 | 0.62 | 92 | 5 | 150 |
| 21/07/2024 | 0.63 | 0.61 | 0.63 | 1,296 | 4 | 2,123 |
| 18/07/2024 | 0.62 | 0.61 | 0.61 | 353 | 4 | 572 |
| 17/07/2024 | 0.64 | 0.63 | 0.63 | 2,540 | 7 | 4,000 |
| 16/07/2024 | 0.63 | 0.62 | 0.63 | 36 | 3 | 58 |
| 15/07/2024 | 0.63 | 0.62 | 0.62 | 1,018 | 7 | 1,634 |
| 14/07/2024 | 0.64 | 0.62 | 0.62 | 342 | 10 | 548 |
| 11/07/2024 | 0.64 | 0.63 | 0.64 | 173 | 5 | 275 |
| 10/07/2024 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 09/07/2024 | 0.65 | 0.62 | 0.65 | 1,249 | 9 | 1,974 |
| 08/07/2024 | 0.64 | 0.62 | 0.63 | 984 | 9 | 1,561 |
| 04/07/2024 | 0.65 | 0.62 | 0.65 | 3,194 | 11 | 5,079 |
| 03/07/2024 | 0.63 | 0.63 | 0.63 | 1,710 | 7 | 2,715 |
| 02/07/2024 | 0.63 | 0.62 | 0.63 | 768 | 8 | 1,221 |
| 01/07/2024 | 0.63 | 0.62 | 0.62 | 952 | 9 | 1,517 |
| 30/06/2024 | 0.65 | 0.64 | 0.64 | 2,197 | 8 | 3,432 |
| 27/06/2024 | 0.65 | 0.64 | 0.65 | 2,977 | 11 | 4,652 |