Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2024	0.62	0.61	0.62	604	4	988
13/03/2024	0.63	0.61	0.63	134	3	218
12/03/2024	0.61	0.61	0.61	610	2	1,000
11/03/2024	0.62	0.61	0.62	561	4	919
10/03/2024	0.62	0.61	0.61	793	6	1,299
07/03/2024	0.61	0.61	0.61	43	1	71
06/03/2024	0.63	0.60	0.62	1,376	10	2,211
04/03/2024	0.63	0.61	0.63	1,120	7	1,815
03/03/2024	0.64	0.61	0.64	654	13	1,061
29/02/2024	0.61	0.61	0.61	310	2	509
28/02/2024	0.63	0.60	0.63	321	7	524
27/02/2024	0.63	0.61	0.63	989	7	1,620
26/02/2024	0.63	0.60	0.63	153	2	250
22/02/2024	0.63	0.63	0.63	13	1	20
21/02/2024	0.60	0.60	0.60	34	1	56
20/02/2024	0.63	0.60	0.63	27	2	43
19/02/2024	0.64	0.61	0.64	56	3	89
18/02/2024	0.64	0.61	0.64	1,069	6	1,677
15/02/2024	0.65	0.61	0.65	1,854	7	2,942
14/02/2024	0.67	0.64	0.64	1,346	10	2,071

Download Table