Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.61 0.61 0.61 1 1 2
15/04/2024 0.60 0.59 0.60 11 2 19
14/04/2024 0.61 0.60 0.61 909 6 1,496
08/04/2024 0.61 0.60 0.61 840 5 1,400
07/04/2024 0.60 0.59 0.60 64 6 106
04/04/2024 0.61 0.60 0.61 602 3 1,003
03/04/2024 0.61 0.59 0.61 74 5 124
02/04/2024 0.62 0.61 0.62 9 2 14
01/04/2024 0.59 0.59 0.59 101 1 172
31/03/2024 0.63 0.59 0.63 226 5 372
28/03/2024 0.62 0.59 0.62 313 3 527
27/03/2024 0.60 0.59 0.59 350 4 584
26/03/2024 0.62 0.60 0.62 1,864 7 3,107
25/03/2024 0.62 0.62 0.62 124 1 200
24/03/2024 0.62 0.60 0.62 631 4 1,035
21/03/2024 0.62 0.60 0.62 1,227 10 2,036
20/03/2024 0.62 0.61 0.61 1,159 3 1,899
19/03/2024 0.63 0.59 0.63 363 6 615
18/03/2024 0.63 0.61 0.63 241 2 395
17/03/2024 0.63 0.60 0.63 7 2 11
Download Table