THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.66
Last Closing0.66
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.63
No. of Shares2,122
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2021 | 0.55 | 0.49 | 0.55 | 1,550 | 14 | 2,912 |
20/10/2021 | 0.54 | 0.51 | 0.54 | 2,349 | 15 | 4,503 |
18/10/2021 | 0.55 | 0.48 | 0.55 | 22,015 | 27 | 44,761 |
17/10/2021 | 0.53 | 0.53 | 0.53 | 9,181 | 21 | 17,323 |
14/10/2021 | 0.58 | 0.58 | 0.58 | 14,616 | 22 | 25,200 |
13/10/2021 | 0.65 | 0.60 | 0.64 | 618 | 10 | 965 |
12/10/2021 | 0.65 | 0.61 | 0.64 | 972 | 9 | 1,542 |
11/10/2021 | 0.63 | 0.59 | 0.63 | 11,175 | 48 | 18,386 |
10/10/2021 | 0.66 | 0.60 | 0.60 | 10,998 | 19 | 17,819 |
07/10/2021 | 0.69 | 0.66 | 0.66 | 9,798 | 28 | 14,569 |
06/10/2021 | 0.68 | 0.66 | 0.67 | 21,397 | 40 | 31,696 |
05/10/2021 | 0.70 | 0.68 | 0.70 | 1,993 | 4 | 2,852 |
04/10/2021 | 0.72 | 0.70 | 0.70 | 2,563 | 7 | 3,600 |
03/10/2021 | 0.72 | 0.69 | 0.72 | 7,884 | 13 | 11,100 |
30/09/2021 | 0.71 | 0.68 | 0.71 | 1,565 | 7 | 2,235 |
29/09/2021 | 0.70 | 0.68 | 0.70 | 2,082 | 13 | 3,051 |
28/09/2021 | 0.72 | 0.68 | 0.70 | 8,052 | 26 | 11,522 |
27/09/2021 | 0.71 | 0.69 | 0.71 | 28,999 | 25 | 41,356 |
26/09/2021 | 0.72 | 0.70 | 0.72 | 5,690 | 8 | 8,000 |
23/09/2021 | 0.71 | 0.67 | 0.71 | 15,760 | 33 | 22,513 |