Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2024	0.65	0.62	0.64	1,396	8	2,192
08/02/2024	0.65	0.61	0.65	135	2	209
07/02/2024	0.65	0.62	0.64	944	13	1,505
06/02/2024	0.67	0.64	0.64	192	3	300
31/01/2024	0.67	0.66	0.67	1,387	4	2,100
29/01/2024	0.67	0.67	0.67	131	3	196
28/01/2024	0.66	0.66	0.66	132	1	200
25/01/2024	0.67	0.65	0.67	476	5	730
24/01/2024	0.67	0.64	0.64	682	10	1,046
22/01/2024	0.67	0.67	0.67	7	1	10
21/01/2024	0.68	0.66	0.68	1,048	7	1,585
16/01/2024	0.69	0.66	0.69	465	2	700
15/01/2024	0.69	0.66	0.69	561	6	847
14/01/2024	0.70	0.67	0.69	1,319	7	1,912
11/01/2024	0.67	0.67	0.67	473	2	706
10/01/2024	0.70	0.66	0.70	1,584	6	2,302
09/01/2024	0.70	0.66	0.70	4,461	12	6,571
08/01/2024	0.70	0.68	0.70	7,136	19	10,430
07/01/2024	0.70	0.68	0.70	5,548	11	8,153
04/01/2024	0.72	0.69	0.71	1,410	8	2,000

Download Table