Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/09/2026
MarketOTC
High Price0.96
Last Closing0.96
No. of Transactions37
SectorMining and Extraction Industries
Low Price0.94
Opening Price0.95
No. of Shares6,621
Div0.00
Change-0.02
Closing Price0.94
Average Price0.95
P/EN
Value Traded6,270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 0.60 0.57 0.60 314 2 525
25/10/2023 0.58 0.57 0.58 531 5 929
24/10/2023 0.58 0.58 0.58 90 1 155
23/10/2023 0.60 0.58 0.60 16 3 28
22/10/2023 0.60 0.58 0.60 521 3 898
19/10/2023 0.60 0.58 0.60 266 4 458
18/10/2023 0.60 0.58 0.60 106 3 182
17/10/2023 0.58 0.58 0.58 18 1 31
16/10/2023 0.60 0.58 0.60 479 7 817
15/10/2023 0.58 0.58 0.58 125 3 215
12/10/2023 0.59 0.58 0.59 1,601 14 2,758
11/10/2023 0.60 0.58 0.60 355 6 605
10/10/2023 0.60 0.59 0.60 89 5 150
09/10/2023 0.60 0.57 0.60 855 16 1,456
08/10/2023 0.59 0.57 0.59 1,881 14 3,252
05/10/2023 0.59 0.57 0.59 45 4 77
04/10/2023 0.58 0.58 0.58 116 1 200
03/10/2023 0.59 0.57 0.59 242 12 422
02/10/2023 0.59 0.57 0.59 1,670 23 2,911
01/10/2023 0.61 0.58 0.61 543 8 925
Download Table