THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2021 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
29/04/2021 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
28/04/2021 | 0.35 | 0.35 | 0.35 | 368 | 5 | 1,050 |
27/04/2021 | 0.36 | 0.34 | 0.36 | 451 | 7 | 1,300 |
26/04/2021 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
19/04/2021 | 0.36 | 0.36 | 0.36 | 36 | 2 | 100 |
14/04/2021 | 0.37 | 0.36 | 0.37 | 217 | 3 | 600 |
13/04/2021 | 0.37 | 0.37 | 0.37 | 1,480 | 4 | 4,000 |
08/04/2021 | 0.38 | 0.37 | 0.38 | 56 | 2 | 150 |
07/04/2021 | 0.38 | 0.37 | 0.37 | 3,884 | 6 | 10,224 |
06/04/2021 | 0.37 | 0.35 | 0.37 | 4,519 | 29 | 12,216 |
05/04/2021 | 0.36 | 0.36 | 0.36 | 2,932 | 13 | 8,145 |
04/04/2021 | 0.35 | 0.34 | 0.35 | 3,859 | 12 | 11,050 |
01/04/2021 | 0.34 | 0.34 | 0.34 | 461 | 5 | 1,357 |
31/03/2021 | 0.33 | 0.33 | 0.33 | 2,196 | 10 | 6,655 |
30/03/2021 | 0.32 | 0.32 | 0.32 | 520 | 6 | 1,625 |
29/03/2021 | 0.31 | 0.31 | 0.31 | 1,125 | 9 | 3,628 |
28/03/2021 | 0.30 | 0.29 | 0.30 | 4,166 | 32 | 13,899 |
25/03/2021 | 0.29 | 0.28 | 0.29 | 584 | 8 | 2,049 |
24/03/2021 | 0.28 | 0.26 | 0.28 | 88 | 5 | 331 |