THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.70
Last Closing0.64
No. of Transactions50
SectorMining and Extraction Industries
Low Price0.64
Opening Price0.64
No. of Shares17,305
Div0.00
Change0.04
Closing Price0.68
Average Price0.67
P/EN
Value Traded11,593
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2021 | 0.25 | 0.24 | 0.25 | 384 | 3 | 1,537 |
10/02/2021 | 0.24 | 0.24 | 0.24 | 733 | 9 | 3,053 |
09/02/2021 | 0.25 | 0.24 | 0.25 | 84 | 3 | 350 |
08/02/2021 | 0.24 | 0.24 | 0.24 | 273 | 4 | 1,137 |
07/02/2021 | 0.25 | 0.24 | 0.25 | 529 | 3 | 2,200 |
04/02/2021 | 0.25 | 0.24 | 0.25 | 749 | 5 | 3,120 |
03/02/2021 | 0.25 | 0.24 | 0.25 | 260 | 3 | 1,080 |
02/02/2021 | 0.24 | 0.24 | 0.24 | 7 | 1 | 30 |
01/02/2021 | 0.25 | 0.24 | 0.25 | 1,784 | 9 | 7,429 |
31/01/2021 | 0.25 | 0.24 | 0.24 | 740 | 5 | 2,975 |
28/01/2021 | 0.25 | 0.25 | 0.25 | 755 | 3 | 3,020 |
27/01/2021 | 0.26 | 0.25 | 0.26 | 43 | 3 | 169 |
26/01/2021 | 0.26 | 0.26 | 0.26 | 1,714 | 6 | 6,594 |
21/01/2021 | 0.27 | 0.25 | 0.27 | 37 | 3 | 140 |
20/01/2021 | 0.26 | 0.26 | 0.26 | 949 | 3 | 3,650 |
19/01/2021 | 0.27 | 0.25 | 0.27 | 31 | 2 | 117 |
18/01/2021 | 0.26 | 0.26 | 0.26 | 936 | 5 | 3,600 |
14/01/2021 | 0.27 | 0.27 | 0.27 | 146 | 3 | 542 |
11/01/2021 | 0.28 | 0.28 | 0.28 | 532 | 2 | 1,900 |
10/01/2021 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |