THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2021 | 0.28 | 0.27 | 0.27 | 3,755 | 4 | 13,900 |
22/03/2021 | 0.27 | 0.27 | 0.27 | 70 | 1 | 258 |
21/03/2021 | 0.27 | 0.27 | 0.27 | 122 | 2 | 450 |
18/03/2021 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
17/03/2021 | 0.27 | 0.27 | 0.27 | 14 | 1 | 50 |
16/03/2021 | 0.26 | 0.26 | 0.26 | 62 | 3 | 239 |
14/03/2021 | 0.27 | 0.27 | 0.27 | 135 | 2 | 500 |
11/03/2021 | 0.28 | 0.27 | 0.28 | 306 | 10 | 1,117 |
10/03/2021 | 0.28 | 0.28 | 0.28 | 240 | 7 | 857 |
09/03/2021 | 0.29 | 0.28 | 0.29 | 141 | 2 | 500 |
08/03/2021 | 0.29 | 0.27 | 0.29 | 373 | 5 | 1,378 |
07/03/2021 | 0.28 | 0.28 | 0.28 | 56 | 3 | 200 |
04/03/2021 | 0.29 | 0.29 | 0.29 | 1,226 | 6 | 4,227 |
01/03/2021 | 0.30 | 0.29 | 0.30 | 1,216 | 9 | 4,085 |
28/02/2021 | 0.30 | 0.28 | 0.30 | 165 | 4 | 565 |
25/02/2021 | 0.29 | 0.29 | 0.29 | 711 | 7 | 2,452 |
24/02/2021 | 0.31 | 0.30 | 0.30 | 1,178 | 13 | 3,913 |
23/02/2021 | 0.32 | 0.31 | 0.31 | 1,726 | 12 | 5,550 |
22/02/2021 | 0.31 | 0.30 | 0.31 | 8,669 | 24 | 28,351 |
21/02/2021 | 0.30 | 0.30 | 0.30 | 6,881 | 19 | 22,938 |