AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2005 | 1.21 | 1.18 | 1.21 | 399,297 | 194 | 330,917 |
| 18/05/2005 | 1.18 | 1.15 | 1.16 | 40,858 | 53 | 34,950 |
| 17/05/2005 | 1.16 | 1.14 | 1.15 | 38,845 | 36 | 33,700 |
| 16/05/2005 | 1.17 | 1.14 | 1.14 | 48,223 | 62 | 41,693 |
| 15/05/2005 | 1.18 | 1.12 | 1.17 | 284,038 | 212 | 243,787 |
| 12/05/2005 | 1.13 | 1.11 | 1.13 | 50,328 | 53 | 44,890 |
| 11/05/2005 | 1.14 | 1.08 | 1.13 | 44,515 | 51 | 40,100 |
| 10/05/2005 | 1.13 | 1.08 | 1.11 | 71,317 | 74 | 64,380 |
| 09/05/2005 | 1.16 | 1.13 | 1.13 | 49,574 | 60 | 43,500 |
| 08/05/2005 | 1.17 | 1.15 | 1.15 | 34,364 | 32 | 29,750 |
| 05/05/2005 | 1.17 | 1.15 | 1.15 | 46,375 | 37 | 39,986 |
| 04/05/2005 | 1.17 | 1.14 | 1.16 | 38,440 | 35 | 33,250 |
| 03/05/2005 | 1.15 | 1.14 | 1.14 | 13,886 | 27 | 12,120 |
| 02/05/2005 | 1.19 | 1.15 | 1.16 | 96,686 | 79 | 83,040 |
| 28/04/2005 | 1.17 | 1.16 | 1.16 | 67,685 | 63 | 58,309 |
| 27/04/2005 | 1.19 | 1.16 | 1.17 | 36,250 | 48 | 31,030 |
| 26/04/2005 | 1.19 | 1.17 | 1.17 | 51,701 | 49 | 43,900 |
| 25/04/2005 | 1.20 | 1.17 | 1.17 | 81,523 | 78 | 69,166 |
| 24/04/2005 | 1.22 | 1.19 | 1.19 | 114,024 | 90 | 95,000 |
| 20/04/2005 | 1.21 | 1.19 | 1.20 | 140,487 | 92 | 116,826 |