AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 1.22 | 1.18 | 1.18 | 54,414 | 49 | 45,350 |
| 18/04/2005 | 1.22 | 1.19 | 1.20 | 39,386 | 39 | 32,700 |
| 17/04/2005 | 1.23 | 1.19 | 1.22 | 67,064 | 72 | 55,485 |
| 14/04/2005 | 1.20 | 1.18 | 1.19 | 41,729 | 44 | 35,130 |
| 13/04/2005 | 1.20 | 1.18 | 1.19 | 67,492 | 46 | 56,779 |
| 12/04/2005 | 1.22 | 1.19 | 1.19 | 159,810 | 109 | 132,300 |
| 11/04/2005 | 1.23 | 1.20 | 1.21 | 83,082 | 75 | 68,750 |
| 10/04/2005 | 1.24 | 1.20 | 1.22 | 141,279 | 145 | 116,950 |
| 07/04/2005 | 1.23 | 1.20 | 1.23 | 20,699 | 36 | 17,105 |
| 06/04/2005 | 1.24 | 1.22 | 1.24 | 86,072 | 69 | 69,885 |
| 05/04/2005 | 1.23 | 1.20 | 1.20 | 51,544 | 39 | 42,335 |
| 04/04/2005 | 1.26 | 1.22 | 1.23 | 59,911 | 60 | 48,250 |
| 03/04/2005 | 1.23 | 1.20 | 1.23 | 155,631 | 83 | 127,835 |
| 31/03/2005 | 1.21 | 1.18 | 1.18 | 109,219 | 99 | 91,825 |
| 30/03/2005 | 1.23 | 1.16 | 1.20 | 201,443 | 147 | 169,450 |
| 29/03/2005 | 1.24 | 1.21 | 1.22 | 54,181 | 54 | 44,200 |
| 28/03/2005 | 1.26 | 1.24 | 1.25 | 50,385 | 55 | 40,350 |
| 27/03/2005 | 1.27 | 1.23 | 1.25 | 78,053 | 77 | 62,450 |
| 24/03/2005 | 1.27 | 1.23 | 1.24 | 82,447 | 75 | 66,395 |
| 23/03/2005 | 1.30 | 1.26 | 1.28 | 124,836 | 81 | 97,525 |