AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares3,630
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E61.95
Value Traded2,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 0.76 | 0.76 | 0.76 | 22,001 | 30 | 28,949 |
| 25/08/2011 | 0.80 | 0.79 | 0.79 | 665,369 | 280 | 840,104 |
| 24/08/2011 | 0.83 | 0.83 | 0.83 | 6,225 | 5 | 7,500 |
| 23/08/2011 | 0.88 | 0.87 | 0.87 | 293,600 | 112 | 337,470 |
| 22/08/2011 | 0.91 | 0.91 | 0.91 | 297,388 | 161 | 326,800 |
| 21/08/2011 | 0.95 | 0.95 | 0.95 | 19,214 | 26 | 20,225 |
| 18/08/2011 | 1.00 | 1.00 | 1.00 | 255,700 | 117 | 255,700 |
| 17/08/2011 | 1.13 | 1.05 | 1.05 | 1,015,974 | 256 | 925,860 |
| 16/08/2011 | 1.15 | 1.09 | 1.10 | 750,459 | 362 | 681,025 |
| 15/08/2011 | 1.14 | 1.11 | 1.14 | 777,229 | 270 | 687,994 |
| 14/08/2011 | 1.15 | 1.09 | 1.09 | 420,327 | 223 | 381,032 |
| 11/08/2011 | 1.20 | 1.14 | 1.14 | 878,144 | 240 | 752,045 |
| 10/08/2011 | 1.19 | 1.16 | 1.19 | 875,038 | 392 | 736,739 |
| 09/08/2011 | 1.14 | 1.06 | 1.14 | 955,182 | 410 | 848,234 |
| 08/08/2011 | 1.17 | 1.09 | 1.09 | 3,140,779 | 905 | 2,781,945 |
| 04/08/2011 | 1.26 | 1.20 | 1.20 | 472,106 | 144 | 391,390 |
| 03/08/2011 | 1.28 | 1.25 | 1.26 | 1,168,790 | 328 | 924,294 |
| 02/08/2011 | 1.28 | 1.21 | 1.26 | 1,639,989 | 423 | 1,306,815 |
| 01/08/2011 | 1.24 | 1.18 | 1.24 | 1,526,969 | 466 | 1,244,685 |
| 31/07/2011 | 1.23 | 1.19 | 1.19 | 3,052,362 | 589 | 2,529,050 |