Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.66	0.62	0.62	739,257	365	1,152,273
26/10/2011	0.64	0.59	0.64	1,218,172	537	1,949,397
25/10/2011	0.61	0.60	0.61	177,140	141	291,250
24/10/2011	0.59	0.57	0.59	406,871	245	695,434
23/10/2011	0.57	0.56	0.57	196,983	176	346,504
20/10/2011	0.57	0.55	0.55	143,744	162	259,924
19/10/2011	0.55	0.53	0.55	132,772	120	243,748
18/10/2011	0.55	0.53	0.53	66,482	85	124,195
17/10/2011	0.54	0.53	0.53	131,404	134	246,289
16/10/2011	0.58	0.55	0.55	304,029	263	538,648
13/10/2011	0.57	0.55	0.57	607,735	397	1,070,643
12/10/2011	0.55	0.52	0.55	287,008	195	530,114
11/10/2011	0.55	0.52	0.53	366,529	254	683,004
10/10/2011	0.53	0.51	0.53	242,464	197	464,436
09/10/2011	0.53	0.50	0.53	386,765	253	750,411
06/10/2011	0.51	0.49	0.51	336,610	228	664,391
05/10/2011	0.51	0.48	0.49	129,586	174	262,039
04/10/2011	0.49	0.45	0.49	574,853	337	1,224,256
03/10/2011	0.47	0.47	0.47	12,279	14	26,125
02/10/2011	0.49	0.49	0.49	17,372	23	35,453

Download Table