Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	0.83	0.83	0.83	9,836	6	11,850
13/05/2015	0.83	0.83	0.83	1,660	1	2,000
12/05/2015	0.83	0.83	0.83	166	1	200
11/05/2015	0.84	0.82	0.84	3,965	7	4,800
06/05/2015	0.82	0.82	0.82	929	4	1,133
05/05/2015	0.82	0.82	0.82	164	1	200
04/05/2015	0.83	0.81	0.81	2,634	6	3,250
03/05/2015	0.81	0.81	0.81	151	2	187
29/04/2015	0.82	0.81	0.81	17,216	17	21,250
28/04/2015	0.82	0.81	0.81	853	2	1,050
27/04/2015	0.83	0.81	0.81	41,660	15	51,273
26/04/2015	0.84	0.79	0.84	18,657	31	22,818
23/04/2015	0.81	0.78	0.81	536	5	675
22/04/2015	0.81	0.78	0.81	4,652	10	5,749
21/04/2015	0.79	0.79	0.79	198	3	250
19/04/2015	0.85	0.84	0.85	6,414	12	7,558
16/04/2015	0.85	0.84	0.85	20,369	11	24,200
15/04/2015	0.85	0.84	0.84	1,605	3	1,900
14/04/2015	0.85	0.83	0.84	1,428	5	1,700
12/04/2015	0.86	0.83	0.86	3,579	10	4,297

Download Table