Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2015	0.82	0.82	0.82	4,510	4	5,500
02/09/2015	0.81	0.81	0.81	102	3	126
01/09/2015	0.82	0.82	0.82	1,640	5	2,000
31/08/2015	0.82	0.82	0.82	656	1	800
30/08/2015	0.83	0.83	0.83	2,262	2	2,725
27/08/2015	0.85	0.82	0.82	990	5	1,199
26/08/2015	0.83	0.82	0.83	388	3	472
24/08/2015	0.82	0.82	0.82	3,289	3	4,011
20/08/2015	0.85	0.83	0.83	2,376	8	2,855
19/08/2015	0.85	0.83	0.85	11,292	9	13,562
18/08/2015	0.86	0.83	0.86	2,357	9	2,800
17/08/2015	0.84	0.84	0.84	3,948	4	4,700
16/08/2015	0.85	0.85	0.85	1,913	6	2,250
13/08/2015	0.86	0.85	0.85	3,889	7	4,574
12/08/2015	0.84	0.84	0.84	113	2	135
11/08/2015	0.85	0.83	0.83	636	7	766
10/08/2015	0.85	0.83	0.83	17,932	19	21,512
09/08/2015	0.85	0.85	0.85	855	3	1,006
05/08/2015	0.86	0.84	0.86	3,645	6	4,329
04/08/2015	0.87	0.84	0.87	6,099	6	7,250

Download Table